Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1004 1012 999.10 1011 0 +14.41(+1.45%)
Feb 26, 2005 994.01 1000 990.20 996.95 531,400 +9.85(+1.00%)
Feb 25, 2005 972.95 989.27 971.54 987.10 581,400 +18.67(+1.93%)
Feb 24, 2005 968.16 971.71 963.90 968.43 483,600 -9.37(-0.96%)
Feb 23, 2005 988.63 990.62 975.57 977.80 631,000 -10.91(-1.10%)
Feb 22, 2005 992.46 992.46 982.96 988.71 629,000 +0.00(+0.00%)
Feb 21, 2005 992.46 992.46 982.96 988.71 0 +4.61(+0.47%)
Feb 19, 2005 969.13 984.10 967.04 984.10 543,600 +11.54(+1.19%)
Feb 18, 2005 972.90 974.77 968.53 972.56 511,800 +1.00(+0.10%)
Feb 17, 2005 973.61 979.00 965.58 971.56 557,200 +2.68(+0.28%)
Feb 16, 2005 965.74 968.88 961.07 968.88 548,000 +4.09(+0.42%)
Feb 15, 2005 957.22 967.80 954.36 964.79 537,000 +0.00(+0.00%)
Feb 14, 2005 957.22 967.80 954.36 964.79 0 +17.56(+1.85%)
Feb 12, 2005 944.28 947.94 936.17 947.23 382,000 +0.00(+0.00%)
Feb 11, 2005 944.28 947.94 936.17 947.23 0 -1.96(-0.21%)
Feb 10, 2005 949.19 949.19 949.19 949.19 0 +0.00(+0.00%)
Feb 09, 2005 949.19 949.19 949.19 949.19 0 +0.00(+0.00%)
Feb 08, 2005 942.15 949.45 941.14 949.19 421,400 +0.00(+0.00%)
Feb 07, 2005 942.15 949.45 941.14 949.19 0 +15.64(+1.68%)
Feb 05, 2005 928.21 936.45 926.10 933.55 385,600 +4.76(+0.51%)
Feb 04, 2005 922.43 930.73 921.04 928.79 398,200 +7.35(+0.80%)
Feb 03, 2005 925.98 926.54 918.44 921.44 453,600 -2.25(-0.24%)
Feb 02, 2005 930.16 931.86 923.08 923.69 434,600 -9.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.