Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010	1594	1597	1581	1595	0	+0.00(+0.00%)
Feb 27, 2010	1594	1597	1581	1595	331,200	+7.07(+0.45%)
Feb 26, 2010	1620	1622	1582	1588	402,800	-25.32(-1.57%)
Feb 25, 2010	1617	1618	1606	1613	390,000	-16.07(-0.99%)
Feb 24, 2010	1627	1630	1616	1629	351,600	+1.80(+0.11%)
Feb 23, 2010	1617	1631	1617	1627	306,800	+0.00(+0.00%)
Feb 22, 2010	1617	1631	1617	1627	0	+33.20(+2.08%)
Feb 21, 2010	1611	1623	1593	1594	0	+0.00(+0.00%)
Feb 20, 2010	1611	1623	1593	1594	345,400	-27.29(-1.68%)
Feb 19, 2010	1631	1632	1619	1621	313,600	-6.24(-0.38%)
Feb 18, 2010	1619	1628	1618	1627	383,200	+26.38(+1.65%)
Feb 17, 2010	1590	1609	1587	1601	275,000	+0.00(+0.00%)
Feb 16, 2010	1590	1609	1587	1601	0	+7.39(+0.46%)
Feb 15, 2010	1596	1598	1578	1594	0	+0.00(+0.00%)
Feb 13, 2010	1596	1598	1578	1594	291,800	-4.15(-0.26%)
Feb 12, 2010	1575	1600	1575	1598	393,000	+27.69(+1.76%)
Feb 11, 2010	1579	1582	1566	1570	435,600	-0.37(-0.02%)
Feb 10, 2010	1551	1572	1549	1570	433,400	+17.70(+1.14%)
Feb 09, 2010	1565	1566	1549	1553	445,000	+0.00(+0.00%)
Feb 08, 2010	1565	1566	1549	1553	0	-14.33(-0.91%)
Feb 06, 2010	1568	1575	1561	1567	460,200	-49.30(-3.05%)
Feb 05, 2010	1615	1619	1608	1616	396,400	+1.40(+0.09%)
Feb 04, 2010	1614	1619	1603	1615	437,400	+19.21(+1.20%)
Feb 03, 2010	1619	1619	1591	1596	434,200	-10.63(-0.66%)
Feb 02, 2010	1604	1612	1591	1606	381,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices