Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	3297	3325	3291	3310	299,200	+11.94(+0.36%)
Feb 27, 2015	3222	3301	3202	3298	301,300	+69.52(+2.15%)
Feb 26, 2015	3256	3257	3216	3229	233,300	-18.07(-0.56%)
Feb 25, 2015	3231	3256	3231	3247	0	+0.00(+0.00%)
Feb 24, 2015	3231	3256	3231	3247	0	+0.00(+0.00%)
Feb 21, 2015	3231	3256	3231	3247	0	+0.00(+0.00%)
Feb 19, 2015	3231	3256	3231	3247	0	+0.00(+0.00%)
Feb 18, 2015	3231	3256	3231	3247	228,300	+24.55(+0.76%)
Feb 17, 2015	3206	3229	3196	3222	223,800	+18.53(+0.58%)
Feb 14, 2015	3187	3237	3183	3204	261,300	+30.41(+0.96%)
Feb 13, 2015	3158	3182	3134	3173	194,600	+15.72(+0.50%)
Feb 12, 2015	3146	3166	3139	3158	172,800	+16.11(+0.51%)
Feb 11, 2015	3090	3142	3084	3142	193,800	+46.47(+1.50%)
Feb 10, 2015	3064	3119	3049	3095	206,100	+19.21(+0.62%)
Feb 07, 2015	3120	3130	3053	3076	246,700	-60.62(-1.93%)
Feb 06, 2015	3251	3251	3136	3137	306,100	-37.60(-1.18%)
Feb 05, 2015	3213	3239	3171	3174	249,100	-30.78(-0.96%)
Feb 04, 2015	3156	3208	3130	3205	248,200	+76.61(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices