Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plus Therapeutics Inc (NQ: PSTV )

1.315 -0.005 (-0.38%)

Streaming Delayed Price Updated: 3:36 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.930	2.020	1.900	1.940	12,740	+0.01(+0.52%)
Feb 28, 2024	1.960	2.030	1.920	1.930	10,298	-0.01(-0.52%)
Feb 27, 2024	1.830	1.990	1.830	1.940	35,494	+0.11(+6.01%)
Feb 26, 2024	1.880	1.880	1.820	1.830	12,565	-0.05(-2.66%)
Feb 23, 2024	1.890	1.970	1.850	1.880	36,323	-0.05(-2.59%)
Feb 22, 2024	1.990	2.011	1.910	1.930	35,966	-0.10(-4.93%)
Feb 21, 2024	2.010	2.110	1.960	2.030	25,682	+0.02(+1.00%)
Feb 20, 2024	2.000	2.050	1.910	2.010	14,467	+0.01(+0.50%)
Feb 16, 2024	2.000	2.040	1.965	2.000	5,025	+0.01(+0.50%)
Feb 15, 2024	1.940	1.990	1.940	1.990	20,057	+0.05(+2.58%)
Feb 14, 2024	1.870	1.950	1.861	1.940	11,994	+0.07(+3.74%)
Feb 13, 2024	1.860	1.950	1.850	1.870	23,590	-0.08(-4.10%)
Feb 12, 2024	2.010	2.050	1.950	1.950	25,582	-0.02(-1.02%)
Feb 09, 2024	1.990	1.990	1.830	1.970	27,002	-0.04(-1.99%)
Feb 08, 2024	1.919	2.100	1.919	2.010	10,535	+0.07(+3.61%)
Feb 07, 2024	2.140	2.140	1.940	1.940	40,174	-0.16(-7.62%)
Feb 06, 2024	1.894	2.145	1.845	2.100	30,503	+0.21(+11.11%)
Feb 05, 2024	1.970	1.970	1.890	1.890	35,913	-0.07(-3.57%)
Feb 02, 2024	1.950	1.994	1.924	1.960	14,956	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Plus Therapeutics Inc (NQ: PSTV )

Historical Prices