Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freightcar America (NQ: RAIL )

3.640 -0.090 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.970	3.104	2.921	3.090	20,489	+0.08(+2.66%)
Feb 28, 2024	2.980	3.030	2.880	3.010	21,818	+0.02(+0.67%)
Feb 27, 2024	3.020	3.070	2.984	2.990	9,872	-0.08(-2.61%)
Feb 26, 2024	3.080	3.080	2.980	3.070	8,380	-0.03(-0.97%)
Feb 23, 2024	3.120	3.120	3.050	3.100	41,903	-0.01(-0.32%)
Feb 22, 2024	3.050	3.110	3.045	3.110	32,023	+0.06(+2.13%)
Feb 21, 2024	3.050	3.170	3.010	3.045	41,503	+0.09(+3.22%)
Feb 20, 2024	3.020	3.065	2.950	2.950	15,312	-0.06(-1.99%)
Feb 16, 2024	3.110	3.110	3.010	3.010	27,939	-0.10(-3.22%)
Feb 15, 2024	3.160	3.170	3.050	3.110	18,746	-0.01(-0.32%)
Feb 14, 2024	3.130	3.150	2.970	3.120	59,750	+0.10(+3.48%)
Feb 13, 2024	2.990	3.070	2.990	3.015	36,200	+0.02(+0.84%)
Feb 12, 2024	2.910	3.070	2.910	2.990	49,033	+0.06(+2.05%)
Feb 09, 2024	2.810	2.930	2.800	2.930	25,513	+0.13(+4.64%)
Feb 08, 2024	2.700	2.880	2.700	2.800	18,553	+0.00(+0.00%)
Feb 07, 2024	2.800	2.925	2.800	2.800	12,641	-0.03(-1.06%)
Feb 06, 2024	2.729	2.950	2.729	2.830	45,881	+0.11(+4.04%)
Feb 05, 2024	2.750	2.780	2.720	2.720	18,930	-0.09(-3.37%)
Feb 02, 2024	2.870	2.870	2.800	2.815	17,308	-0.10(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Freightcar America (NQ: RAIL )

Historical Prices