Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.160 -0.020 (-1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.810	3.880	3.800	3.850	66,469	+0.05(+1.32%)
Feb 27, 2018	3.800	3.820	3.780	3.800	28,121	-0.01(-0.26%)
Feb 26, 2018	3.800	3.810	3.730	3.810	95,234	+0.01(+0.27%)
Feb 23, 2018	3.800	3.805	3.561	3.800	267,750	+0.01(+0.26%)
Feb 22, 2018	3.770	3.800	3.770	3.790	31,875	+0.02(+0.53%)
Feb 21, 2018	3.780	3.780	3.760	3.770	36,083	-0.01(-0.26%)
Feb 20, 2018	3.790	3.820	3.740	3.780	60,708	-0.03(-0.66%)
Feb 16, 2018		3.805	3.805	3.805	0	-0.31(-7.42%)
Feb 15, 2018	4.090	4.149	4.060	4.110	128,616	+0.00(+0.00%)
Feb 14, 2018	4.070	4.160	4.038	4.110	70,666	+0.05(+1.22%)
Feb 13, 2018	4.050	4.090	4.010	4.060	40,736	+0.04(+1.00%)
Feb 12, 2018	4.090	4.090	3.963	4.020	62,965	+0.02(+0.50%)
Feb 09, 2018	4.040	4.050	3.810	4.000	154,454	-0.04(-0.99%)
Feb 08, 2018	4.070	4.080	4.030	4.040	59,632	-0.05(-1.22%)
Feb 07, 2018	4.040	4.091	4.030	4.090	56,553	+0.05(+1.20%)
Feb 06, 2018	4.020	4.050	3.950	4.042	87,687	+0.04(+1.04%)
Feb 05, 2018	4.100	4.100	3.999	4.000	212,636	-0.03(-0.74%)
Feb 02, 2018	3.820	4.150	3.810	4.030	554,333	+0.53(+15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices