Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.160 -0.020 (-1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.530	1.540	1.373	1.510	21,700	-0.06(-3.82%)
Feb 27, 2020	1.580	1.580	1.480	1.570	8,924	+0.00(+0.06%)
Feb 26, 2020	1.587	1.610	1.518	1.569	12,773	-0.00(-0.06%)
Feb 25, 2020	1.580	1.613	1.511	1.570	5,428	+0.06(+4.11%)
Feb 24, 2020	1.618	1.618	1.490	1.508	23,212	-0.07(-4.56%)
Feb 21, 2020	1.626	1.626	1.460	1.580	49,500	-0.04(-2.47%)
Feb 20, 2020	1.635	1.635	1.609	1.620	26,103	-0.02(-1.35%)
Feb 19, 2020	1.656	1.656	1.620	1.642	24,801	-0.03(-1.66%)
Feb 18, 2020	1.660	1.670	1.610	1.670	35,664	+0.01(+0.60%)
Feb 14, 2020	1.670	1.675	1.603	1.660	6,600	+0.00(+0.00%)
Feb 13, 2020	1.700	1.790	1.610	1.660	172,300	-0.03(-1.78%)
Feb 12, 2020	1.680	1.810	1.660	1.690	154,360	+0.01(+0.82%)
Feb 11, 2020	1.681	1.702	1.670	1.676	7,884	-0.00(-0.08%)
Feb 10, 2020	1.650	1.730	1.650	1.678	3,987	-0.05(-3.03%)
Feb 07, 2020	1.730	1.730	1.630	1.730	12,500	+0.02(+1.26%)
Feb 06, 2020	1.667	1.711	1.640	1.708	13,943	+0.05(+3.02%)
Feb 05, 2020	1.655	1.658	1.654	1.658	3,246	+0.00(+0.27%)
Feb 04, 2020	1.648	1.655	1.631	1.654	619	+0.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices