Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.190 +0.010 (+0.85%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.070	2.165	2.064	2.110	4,938	+0.03(+1.44%)
Feb 27, 2023	2.084	2.084	2.080	2.080	7,312	+0.00(+0.00%)
Feb 24, 2023	2.150	2.154	2.080	2.080	8,136	-0.12(-5.36%)
Feb 23, 2023	2.250	2.255	2.197	2.198	10,912	+0.08(+3.67%)
Feb 22, 2023	2.150	2.160	2.120	2.120	7,076	-0.03(-1.40%)
Feb 21, 2023	2.190	2.190	2.150	2.150	12,597	+0.00(+0.07%)
Feb 17, 2023	2.130	2.175	2.130	2.148	3,657	-0.00(-0.07%)
Feb 16, 2023	2.120	2.150	2.120	2.150	1,754	+0.00(+0.00%)
Feb 15, 2023	2.104	2.170	2.104	2.150	2,311	+0.01(+0.47%)
Feb 14, 2023	2.030	2.140	2.030	2.140	3,989	+0.02(+1.00%)
Feb 13, 2023	2.080	2.120	2.070	2.119	9,615	+0.04(+1.87%)
Feb 10, 2023	2.070	2.095	2.070	2.080	9,625	+0.01(+0.48%)
Feb 09, 2023	2.120	2.120	2.070	2.070	11,527	+0.00(+0.00%)
Feb 08, 2023	2.140	2.140	2.060	2.070	8,300	+0.00(+0.00%)
Feb 07, 2023	2.400	2.438	1.920	2.070	70,195	-0.36(-14.82%)
Feb 06, 2023	2.470	2.470	2.410	2.430	2,730	+0.06(+2.53%)
Feb 03, 2023	2.410	2.480	2.370	2.370	15,686	-0.03(-1.37%)
Feb 02, 2023	2.390	2.440	2.360	2.403	8,517	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices