Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.520 +0.050 (+3.40%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.060	1.085	1.033	1.050	5,130	+0.02(+1.76%)
Feb 28, 2024	1.070	1.099	1.020	1.032	32,674	+0.01(+1.16%)
Feb 27, 2024	1.040	1.070	1.010	1.020	10,560	-0.05(-4.67%)
Feb 26, 2024	1.095	1.095	1.049	1.070	11,599	+0.01(+0.94%)
Feb 23, 2024	1.090	1.090	1.060	1.060	11,255	+0.00(+0.00%)
Feb 22, 2024	1.100	1.100	1.040	1.060	8,000	+0.01(+0.95%)
Feb 21, 2024	1.077	1.109	1.050	1.050	14,148	-0.02(-1.87%)
Feb 20, 2024	1.080	1.120	1.070	1.070	14,614	-0.03(-2.73%)
Feb 16, 2024	1.100	1.100	1.080	1.100	5,333	+0.01(+0.92%)
Feb 15, 2024	1.100	1.100	1.080	1.090	4,531	+0.00(+0.00%)
Feb 14, 2024	1.110	1.120	1.080	1.090	13,438	+0.01(+0.93%)
Feb 13, 2024	1.078	1.122	1.070	1.080	4,618	+0.01(+0.93%)
Feb 12, 2024	1.060	1.123	1.060	1.070	13,011	-0.01(-0.93%)
Feb 09, 2024	1.120	1.120	1.070	1.080	18,920	-0.03(-3.05%)
Feb 08, 2024	1.100	1.130	1.090	1.114	9,824	+0.02(+2.20%)
Feb 07, 2024	1.090	1.120	1.090	1.090	18,520	+0.00(+0.00%)
Feb 06, 2024	1.090	1.100	1.090	1.090	11,476	-0.00(-0.46%)
Feb 05, 2024	1.110	1.110	1.080	1.095	9,492	+0.01(+1.39%)
Feb 02, 2024	1.120	1.130	1.080	1.080	11,743	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices