Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.260 -0.320 (-12.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.840	10.15	6.350	8.980	35,886,304	+3.41(+61.22%)
Feb 28, 2024	4.850	5.630	4.660	5.570	676,122	+0.84(+17.76%)
Feb 27, 2024	4.570	4.880	4.440	4.730	417,999	+0.31(+7.01%)
Feb 26, 2024	4.670	4.670	4.210	4.420	155,906	-0.07(-1.56%)
Feb 23, 2024	4.380	4.646	4.260	4.490	342,128	+0.31(+7.42%)
Feb 22, 2024	4.090	4.200	4.010	4.180	82,288	+0.21(+5.29%)
Feb 21, 2024	4.610	4.610	3.900	3.970	321,567	-0.63(-13.70%)
Feb 20, 2024	4.750	4.767	4.500	4.600	195,862	-0.07(-1.50%)
Feb 16, 2024	4.630	4.860	4.500	4.670	209,311	+0.06(+1.30%)
Feb 15, 2024	4.250	4.640	4.210	4.610	122,152	+0.32(+7.46%)
Feb 14, 2024	4.350	4.522	4.230	4.290	147,359	+0.01(+0.23%)
Feb 13, 2024	4.420	4.510	4.250	4.280	115,241	-0.29(-6.35%)
Feb 12, 2024	4.690	4.740	4.410	4.570	151,241	-0.05(-1.08%)
Feb 09, 2024	4.300	4.680	4.300	4.620	215,931	+0.29(+6.70%)
Feb 08, 2024	4.140	4.400	4.110	4.330	97,409	+0.11(+2.61%)
Feb 07, 2024	4.040	4.290	4.020	4.220	123,994	+0.10(+2.43%)
Feb 06, 2024	4.350	4.388	4.020	4.120	167,988	-0.24(-5.50%)
Feb 05, 2024	4.300	4.440	4.110	4.360	100,832	-0.01(-0.23%)
Feb 02, 2024	4.420	4.510	4.020	4.370	759,767	-0.13(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices