Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7047 +0.0347 (+5.18%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7500	0.8300	0.7500	0.7703	42,248	+0.01(+1.36%)
Feb 28, 2024	0.7583	0.7742	0.7583	0.7600	4,150	+0.01(+1.29%)
Feb 27, 2024	0.7900	0.7900	0.7500	0.7503	14,041	-0.05(-6.21%)
Feb 26, 2024	0.7500	0.8033	0.7500	0.8000	7,293	+0.05(+6.65%)
Feb 23, 2024	0.8389	0.8389	0.7501	0.7501	6,792	-0.08(-9.60%)
Feb 22, 2024	0.8200	0.8298	0.7703	0.8298	9,974	-0.00(-0.04%)
Feb 21, 2024	0.7600	0.8400	0.7500	0.8301	18,236	+0.03(+3.44%)
Feb 20, 2024	0.8000	0.8400	0.8000	0.8025	10,774	-0.03(-3.31%)
Feb 16, 2024	0.7700	0.8390	0.7700	0.8300	2,777	-0.01(-1.19%)
Feb 15, 2024	0.7600	0.8400	0.7600	0.8400	4,224	+0.01(+1.30%)
Feb 14, 2024	0.8350	0.8350	0.7850	0.8292	3,007	+0.01(+1.12%)
Feb 13, 2024	0.8200	0.8201	0.8200	0.8200	887	+0.02(+2.37%)
Feb 12, 2024	0.7600	0.8500	0.7600	0.8010	7,774	-0.03(-3.49%)
Feb 09, 2024	0.8300	0.8300	0.7512	0.8300	9,536	+0.06(+7.65%)
Feb 08, 2024	0.7300	0.8390	0.7300	0.7710	12,217	-0.01(-1.60%)
Feb 07, 2024	0.7900	0.8295	0.7351	0.7835	12,120	-0.02(-2.06%)
Feb 06, 2024	0.8400	0.8400	0.7233	0.8000	9,713	-0.01(-1.36%)
Feb 05, 2024	0.7200	0.8301	0.7009	0.8110	85,210	+0.05(+6.85%)
Feb 02, 2024	0.7700	0.7998	0.7052	0.7590	24,204	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tomi Environmental Solutions Inc (NQ: TOMZ )

Historical Prices