Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.410 -0.320 (-4.14%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.31	10.38	9.873	10.13	11,550,468	-0.02(-0.20%)
Feb 28, 2024	10.02	10.39	9.883	10.15	13,710,497	+0.17(+1.69%)
Feb 27, 2024	10.30	10.42	9.865	9.982	14,390,283	+0.02(+0.20%)
Feb 26, 2024	9.417	10.13	9.417	9.962	15,383,204	+0.55(+5.89%)
Feb 23, 2024	9.665	9.823	9.388	9.408	10,933,178	-0.40(-4.04%)
Feb 22, 2024	9.576	9.883	9.368	9.804	13,698,669	+0.18(+1.85%)
Feb 21, 2024	9.516	9.972	9.417	9.625	12,773,209	+0.07(+0.73%)
Feb 20, 2024	9.744	9.913	9.210	9.556	15,530,143	-0.47(-4.64%)
Feb 16, 2024	10.21	10.26	9.823	10.02	19,137,528	-0.04(-0.39%)
Feb 15, 2024	9.249	10.10	9.219	10.06	22,380,958	+0.84(+9.13%)
Feb 14, 2024	8.952	9.229	8.830	9.219	12,041,954	+0.35(+3.91%)
Feb 13, 2024	8.873	9.110	8.734	8.873	14,669,816	-0.30(-3.24%)
Feb 12, 2024	9.487	9.665	9.110	9.170	14,978,822	-0.42(-4.34%)
Feb 09, 2024	9.348	9.625	9.289	9.586	13,111,510	+0.30(+3.20%)
Feb 08, 2024	9.249	9.447	9.002	9.289	13,431,708	+0.13(+1.41%)
Feb 07, 2024	9.210	9.309	8.794	9.160	16,854,790	+0.20(+2.21%)
Feb 06, 2024	8.407	9.071	8.407	8.962	14,295,110	+0.28(+3.19%)
Feb 05, 2024	8.912	8.942	8.239	8.685	21,001,046	-0.51(-5.50%)
Feb 02, 2024	8.972	9.244	8.764	9.190	14,906,163	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

Historical Prices