Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.84	10.96	10.04	10.48	657	-0.48(-4.37%)
Feb 27, 2019	10.40	10.96	9.600	10.96	2,174	+0.96(+9.59%)
Feb 26, 2019	9.040	10.76	9.040	10.00	2,792	+0.36(+3.73%)
Feb 25, 2019	10.28	10.80	9.200	9.640	2,933	-0.56(-5.49%)
Feb 22, 2019	8.880	11.40	8.880	10.20	9,825	+1.16(+12.83%)
Feb 21, 2019	8.440	9.480	8.429	9.040	7,178	+0.60(+7.11%)
Feb 20, 2019	8.320	8.440	8.155	8.440	4,976	+0.40(+4.98%)
Feb 19, 2019	8.320	8.320	8.040	8.040	1,594	-0.40(-4.74%)
Feb 15, 2019	8.400	8.440	8.360	8.440	850	+0.00(+0.00%)
Feb 14, 2019	8.621	8.800	8.436	8.440	1,392	-0.32(-3.62%)
Feb 13, 2019	9.000	9.000	8.596	8.757	2,563	-0.24(-2.70%)
Feb 12, 2019	9.120	9.320	8.600	9.000	2,742	-0.32(-3.43%)
Feb 11, 2019	9.080	9.320	9.080	9.320	818	-0.32(-3.32%)
Feb 08, 2019	9.200	10.08	8.960	9.640	3,125	+0.29(+3.15%)
Feb 07, 2019	9.560	9.560	9.053	9.346	883	+0.21(+2.30%)
Feb 06, 2019	9.136	9.136	9.136	9.136	111	-0.14(-1.48%)
Feb 05, 2019	9.274	9.274	9.274	9.274	79	+0.47(+5.38%)
Feb 04, 2019	8.800	9.240	8.800	8.800	1,227	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices