Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9280	0.9596	0.8400	0.9220	24,288	-0.04(-3.92%)
Feb 27, 2023	0.9600	0.9600	0.8800	0.9596	17,427	+0.06(+6.43%)
Feb 24, 2023	1.000	1.080	0.8400	0.9016	35,451	-0.11(-11.08%)
Feb 23, 2023	1.060	1.080	1.014	1.014	2,465	-0.06(-5.16%)
Feb 22, 2023	1.080	1.120	1.002	1.069	9,133	-0.01(-0.63%)
Feb 21, 2023	1.200	1.200	1.069	1.076	10,094	-0.12(-10.33%)
Feb 17, 2023	1.120	1.200	1.040	1.200	11,217	+0.04(+3.09%)
Feb 16, 2023	1.216	1.296	1.120	1.164	15,056	+0.01(+0.69%)
Feb 15, 2023	1.024	1.200	1.024	1.156	30,175	+0.13(+12.89%)
Feb 14, 2023	1.024	1.076	0.9600	1.024	20,449	-0.03(-2.96%)
Feb 13, 2023	1.032	1.144	0.9552	1.055	47,461	-0.09(-7.79%)
Feb 10, 2023	1.137	1.260	1.078	1.144	31,855	-0.03(-2.35%)
Feb 09, 2023	1.381	1.419	1.108	1.172	52,334	-0.23(-16.29%)
Feb 08, 2023	1.400	1.520	1.284	1.400	24,092	+0.00(+0.00%)
Feb 07, 2023	1.538	1.538	1.322	1.400	29,918	-0.12(-7.87%)
Feb 06, 2023	1.460	1.520	1.380	1.520	42,653	+0.04(+2.70%)
Feb 03, 2023	1.460	1.520	1.360	1.480	35,044	-0.06(-3.92%)
Feb 02, 2023	1.400	1.560	1.400	1.540	563,327	+0.22(+17.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices