Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Water Works (NY: AWK )

129.22 +1.09 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	135.36	138.07	134.82	136.64	2,186,306	+0.58(+0.43%)
Feb 27, 2023	138.79	140.21	135.49	136.06	1,191,336	-1.73(-1.26%)
Feb 24, 2023	138.26	138.67	136.60	137.79	942,836	-2.24(-1.60%)
Feb 23, 2023	143.09	143.44	139.73	140.03	1,046,024	-2.74(-1.92%)
Feb 22, 2023	144.18	144.72	142.41	142.78	650,323	-0.95(-0.66%)
Feb 21, 2023	144.59	144.97	143.40	143.73	1,136,834	-1.90(-1.30%)
Feb 17, 2023	143.24	146.64	142.60	145.63	2,785,444	+2.09(+1.46%)
Feb 16, 2023	142.95	143.95	140.31	143.54	1,484,853	-1.74(-1.20%)
Feb 15, 2023	144.68	145.58	144.20	145.28	708,708	-0.06(-0.04%)
Feb 14, 2023	147.39	147.89	144.54	145.34	868,894	-2.34(-1.58%)
Feb 13, 2023	147.03	148.34	146.53	147.67	766,521	+1.23(+0.84%)
Feb 10, 2023	145.10	146.47	143.84	146.45	848,198	+1.35(+0.93%)
Feb 09, 2023	147.34	149.06	144.68	145.09	941,085	-1.59(-1.08%)
Feb 08, 2023	150.88	151.03	146.36	146.68	1,697,914	-4.65(-3.07%)
Feb 07, 2023	151.27	152.17	149.35	151.33	1,033,566	-0.91(-0.60%)
Feb 06, 2023	150.92	152.34	150.67	152.25	1,188,446	+0.44(+0.29%)
Feb 03, 2023	154.07	155.04	150.34	151.81	1,358,459	-3.87(-2.48%)
Feb 02, 2023	154.52	157.60	153.18	155.67	954,762	+1.92(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Water Works (NY: AWK )

Historical Prices