Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 0 +0.00(+0.00%)
Feb 15, 2024 12.35 12.35 12.33 12.35 2,782 +0.00(+0.03%)
Feb 14, 2024 12.35 12.35 12.35 12.35 635 +0.04(+0.28%)
Feb 13, 2024 12.19 12.35 12.19 12.31 4,168 +0.01(+0.08%)
Feb 12, 2024 12.30 12.30 12.30 12.30 2,142 -0.00(-0.02%)
Feb 09, 2024 12.30 12.30 12.30 12.30 871 -0.01(-0.06%)
Feb 08, 2024 12.00 12.31 12.00 12.31 3,990 -0.01(-0.12%)
Feb 07, 2024 12.30 12.34 12.28 12.32 7,594 -0.00(-0.02%)
Feb 06, 2024 12.45 12.45 12.29 12.33 12,533 +0.01(+0.06%)
Feb 05, 2024 12.33 12.33 12.30 12.32 4,733 +0.04(+0.36%)
Feb 02, 2024 12.19 12.30 11.58 12.28 23,108 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.