Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dow Industrials SPDR (NY: DIA )

440.11 +2.72 (+0.62%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	386.33	386.74	384.11	385.59	3,059,857	+0.35(+0.09%)
Feb 28, 2024	383.61	385.38	383.27	385.25	3,350,302	-0.06(-0.02%)
Feb 27, 2024	386.00	386.09	384.41	385.31	2,395,916	-1.04(-0.27%)
Feb 26, 2024	387.08	388.03	385.88	386.35	1,934,952	-0.56(-0.15%)
Feb 23, 2024	387.39	388.45	386.55	386.91	3,490,565	+0.73(+0.19%)
Feb 22, 2024	384.02	387.10	383.58	386.18	5,043,992	+4.44(+1.16%)
Feb 21, 2024	380.66	381.86	379.04	381.74	3,061,822	+0.36(+0.09%)
Feb 20, 2024	381.20	382.25	380.25	381.38	3,332,044	-0.49(-0.13%)
Feb 16, 2024	382.85	383.91	381.39	381.88	3,815,101	-1.43(-0.37%)
Feb 15, 2024	380.29	383.39	379.98	383.31	3,539,967	+3.91(+1.03%)
Feb 14, 2024	379.11	379.65	377.21	379.40	3,509,070	+1.45(+0.38%)
Feb 13, 2024	380.17	380.26	375.62	377.95	5,392,556	-5.22(-1.36%)
Feb 12, 2024	381.57	384.45	381.52	383.17	2,441,167	+1.37(+0.36%)
Feb 09, 2024	382.26	382.57	380.85	381.80	3,571,729	-0.62(-0.16%)
Feb 08, 2024	382.54	382.73	380.60	382.42	2,579,586	+0.67(+0.18%)
Feb 07, 2024	381.47	382.52	380.74	381.75	2,832,322	+1.57(+0.41%)
Feb 06, 2024	379.03	380.47	378.62	380.18	2,537,218	+1.48(+0.39%)
Feb 05, 2024	381.08	381.08	377.26	378.70	3,805,075	-2.80(-0.73%)
Feb 02, 2024	379.10	382.84	378.36	381.50	3,388,112	+1.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dow Industrials SPDR (NY: DIA )

Historical Prices