Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

8.275 -0.035 (-0.42%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.634	8.681	8.385	8.398	1,638,887	-0.38(-4.29%)
Feb 28, 2008	8.869	8.916	8.667	8.775	1,307,852	-0.13(-1.44%)
Feb 27, 2008	8.856	9.004	8.741	8.903	1,459,521	-0.05(-0.60%)
Feb 26, 2008	8.997	9.172	8.822	8.957	1,163,730	-0.12(-1.33%)
Feb 25, 2008	8.708	9.078	8.553	9.078	1,050,584	+0.37(+4.25%)
Feb 22, 2008	8.640	8.708	8.452	8.708	921,052	+0.10(+1.17%)
Feb 21, 2008	9.078	9.192	8.587	8.607	1,058,145	-0.39(-4.33%)
Feb 20, 2008	8.795	8.997	8.688	8.997	618,519	+0.09(+0.98%)
Feb 19, 2008	9.111	9.172	8.809	8.909	769,129	-0.05(-0.60%)
Feb 18, 2008	8.708	8.963	8.614	8.963	0	+0.00(+0.00%)
Feb 15, 2008	8.708	8.963	8.614	8.963	929,855	+0.18(+2.07%)
Feb 14, 2008	9.125	9.125	8.782	8.782	1,039,847	-0.31(-3.40%)
Feb 13, 2008	8.990	9.152	8.714	9.091	1,059,170	+0.27(+3.05%)
Feb 12, 2008	8.600	8.896	8.540	8.822	1,111,652	+0.25(+2.90%)
Feb 11, 2008	8.748	8.748	8.499	8.573	682,880	-0.19(-2.15%)
Feb 08, 2008	9.158	9.246	8.681	8.762	1,014,249	-0.44(-4.75%)
Feb 07, 2008	8.896	9.239	8.772	9.199	1,075,597	+0.29(+3.25%)
Feb 06, 2008	9.017	9.299	8.795	8.909	1,063,491	-0.01(-0.15%)
Feb 05, 2008	8.943	9.232	8.876	8.923	1,871,850	-0.16(-1.78%)
Feb 04, 2008	8.983	9.205	8.856	9.084	3,183,909	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices