Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.350	9.670	9.010	9.370	10,453	+0.14(+1.52%)
Feb 28, 2012	9.490	9.490	9.230	9.230	400	+0.00(+0.00%)
Feb 27, 2012	9.250	9.502	9.230	9.230	750	-0.27(-2.84%)
Feb 24, 2012	9.500	9.500	9.500	9.500	100	-0.18(-1.86%)
Feb 22, 2012	9.710	9.680	9.680	9.680	1,800	+0.11(+1.15%)
Feb 21, 2012	9.880	9.880	9.570	9.570	300	+0.08(+0.84%)
Feb 16, 2012	9.450	9.490	9.490	9.490	1,000	-0.22(-2.27%)
Feb 15, 2012	9.620	9.710	9.620	9.710	1,073	-0.19(-1.92%)
Feb 14, 2012	9.920	9.970	9.480	9.900	1,966	+0.17(+1.78%)
Feb 10, 2012	9.710	9.727	9.727	9.727	1,400	-0.29(-2.92%)
Feb 09, 2012	9.950	10.02	9.950	10.02	901	+0.34(+3.51%)
Feb 08, 2012	9.600	9.680	9.600	9.680	2,501	-0.20(-2.02%)
Feb 07, 2012	9.900	9.900	9.592	9.880	4,729	-0.12(-1.20%)
Feb 06, 2012	9.980	10.03	9.850	10.00	3,950	+0.01(+0.10%)
Feb 03, 2012	10.03	10.03	9.990	9.990	1,800	-0.04(-0.40%)
Feb 02, 2012	9.950	10.03	9.800	10.03	3,147	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices