Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.110	8.600	7.850	8.600	14,200	-0.21(-2.41%)
Feb 27, 2020	9.264	9.432	8.660	8.812	6,024	-0.24(-2.63%)
Feb 26, 2020	9.400	9.460	9.050	9.050	1,715	-0.55(-5.73%)
Feb 25, 2020	9.260	9.600	9.150	9.600	1,800	+0.03(+0.26%)
Feb 24, 2020	9.120	9.642	9.120	9.575	1,460	+0.18(+1.97%)
Feb 21, 2020	9.453	9.804	9.244	9.390	9,600	-0.06(-0.63%)
Feb 20, 2020	9.300	9.481	9.300	9.450	1,328	+0.15(+1.61%)
Feb 19, 2020	9.260	9.446	9.260	9.300	315	-0.23(-2.40%)
Feb 18, 2020	9.498	9.529	9.498	9.529	203	-0.03(-0.33%)
Feb 14, 2020	9.370	9.560	9.220	9.560	1,200	-0.04(-0.42%)
Feb 13, 2020	9.491	9.770	9.260	9.600	1,415	-0.03(-0.31%)
Feb 12, 2020	9.714	9.714	9.600	9.630	1,686	-0.23(-2.33%)
Feb 11, 2020	9.900	9.900	9.859	9.860	3,079	-0.06(-0.64%)
Feb 10, 2020	10.06	10.06	9.650	9.923	10,953	+0.78(+8.54%)
Feb 07, 2020	9.142	9.142	9.142	9.142	300	+0.07(+0.75%)
Feb 06, 2020	9.235	9.235	9.075	9.075	574	-0.18(-1.90%)
Feb 05, 2020	9.250	9.380	9.250	9.250	881	+0.24(+2.66%)
Feb 04, 2020	9.540	9.550	9.010	9.010	5,000	-0.54(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices