Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.556	7.556	7.115	7.130	24,656,610	-0.45(-5.99%)
Feb 28, 2008	7.908	7.911	7.571	7.585	17,355,094	-0.40(-4.96%)
Feb 27, 2008	7.898	8.054	7.829	7.980	10,041,749	+0.05(+0.64%)
Feb 26, 2008	7.682	7.979	7.635	7.930	14,096,125	+0.18(+2.28%)
Feb 25, 2008	7.802	7.804	7.575	7.753	14,871,221	-0.04(-0.45%)
Feb 22, 2008	7.788	7.834	7.581	7.788	14,550,936	+0.05(+0.61%)
Feb 21, 2008	7.741	7.908	7.666	7.741	13,988,678	+0.04(+0.55%)
Feb 20, 2008	7.841	7.841	7.514	7.699	22,357,760	-0.19(-2.39%)
Feb 19, 2008	8.080	8.101	7.804	7.888	20,360,808	-0.13(-1.62%)
Feb 18, 2008	7.613	8.032	7.450	8.017	0	+0.00(+0.00%)
Feb 15, 2008	7.613	8.032	7.450	8.017	42,186,852	+0.31(+4.09%)
Feb 14, 2008	7.965	7.989	7.554	7.703	31,298,396	-0.26(-3.30%)
Feb 13, 2008	8.312	8.337	7.785	7.965	27,267,296	-0.30(-3.63%)
Feb 12, 2008	8.490	8.507	8.196	8.265	20,579,356	-0.19(-2.27%)
Feb 11, 2008	8.309	8.509	8.206	8.457	15,592,836	+0.00(+0.00%)
Feb 08, 2008	8.248	8.558	8.152	8.457	11,144,176	+0.18(+2.18%)
Feb 07, 2008	8.211	8.372	7.947	8.277	17,794,856	-0.02(-0.22%)
Feb 06, 2008	8.381	8.561	8.255	8.295	15,012,020	-0.01(-0.16%)
Feb 05, 2008	8.585	8.743	8.309	8.309	12,563,466	-0.44(-5.08%)
Feb 04, 2008	9.122	9.256	8.744	8.753	14,792,748	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices