Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

46.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.958	3.970	3.856	3.860	18,746,676	-0.09(-2.36%)
Feb 28, 2012	3.894	3.965	3.882	3.953	13,545,912	+0.06(+1.43%)
Feb 27, 2012	3.850	3.941	3.845	3.897	11,882,242	+0.05(+1.19%)
Feb 24, 2012	3.934	3.951	3.848	3.851	15,607,836	-0.09(-2.40%)
Feb 23, 2012	3.889	3.995	3.880	3.946	10,811,257	+0.05(+1.39%)
Feb 22, 2012	3.961	3.978	3.873	3.892	13,841,799	-0.06(-1.42%)
Feb 21, 2012	3.953	4.024	3.926	3.948	12,641,240	+0.02(+0.52%)
Feb 17, 2012	3.929	3.950	3.897	3.928	11,655,695	+0.02(+0.61%)
Feb 16, 2012	3.853	3.928	3.853	3.904	17,565,032	+0.06(+1.68%)
Feb 15, 2012	3.871	3.880	3.836	3.839	21,363,670	-0.03(-0.74%)
Feb 14, 2012	3.851	3.871	3.811	3.868	23,313,630	+0.01(+0.17%)
Feb 13, 2012	3.873	3.882	3.794	3.861	33,359,592	+0.01(+0.26%)
Feb 10, 2012	3.954	3.974	3.814	3.851	47,907,896	-0.20(-4.98%)
Feb 09, 2012	4.137	4.137	4.040	4.053	22,819,842	-0.07(-1.67%)
Feb 08, 2012	4.084	4.353	4.065	4.122	50,636,480	+0.13(+3.20%)
Feb 07, 2012	3.927	4.001	3.927	3.994	17,002,894	+0.05(+1.37%)
Feb 06, 2012	3.972	3.983	3.909	3.940	21,736,936	-0.04(-0.97%)
Feb 03, 2012	3.957	4.006	3.952	3.979	15,023,082	+0.06(+1.59%)
Feb 02, 2012	3.946	3.961	3.909	3.917	20,254,460	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices