Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.440	4.482	4.376	4.378	15,449,421	-0.03(-0.71%)
Feb 27, 2013	4.316	4.435	4.302	4.409	19,761,848	+0.08(+1.82%)
Feb 26, 2013	4.327	4.405	4.154	4.330	15,344,443	-0.01(-0.12%)
Feb 22, 2013	4.351	4.393	4.299	4.336	14,548,236	+0.02(+0.36%)
Feb 21, 2013	4.491	4.516	4.210	4.320	22,916,644	-0.10(-2.37%)
Feb 20, 2013	4.475	4.540	4.414	4.425	13,211,815	-0.03(-0.67%)
Feb 19, 2013	4.409	4.461	4.290	4.454	19,041,286	+0.02(+0.51%)
Feb 15, 2013	4.544	4.544	4.391	4.432	17,663,858	-0.07(-1.48%)
Feb 14, 2013	4.526	4.566	4.491	4.498	9,334,996	-0.05(-1.08%)
Feb 13, 2013	4.535	4.585	4.488	4.547	14,967,174	+0.03(+0.70%)
Feb 12, 2013	4.592	4.594	4.437	4.516	19,959,856	-0.06(-1.34%)
Feb 11, 2013	4.570	4.643	4.539	4.577	16,415,769	+0.02(+0.54%)
Feb 08, 2013	4.465	4.585	4.461	4.552	18,634,654	+0.11(+2.56%)
Feb 07, 2013	4.392	4.446	4.353	4.439	15,827,869	+0.04(+0.83%)
Feb 06, 2013	4.360	4.407	4.149	4.402	57,118,444	-0.01(-0.20%)
Feb 04, 2013	4.297	4.489	4.250	4.411	25,168,716	+0.10(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices