Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.353	5.353	4.792	4.969	38,155,336	-0.42(-7.84%)
Feb 27, 2017	5.329	5.424	5.221	5.392	11,319,582	+0.05(+0.91%)
Feb 24, 2017	5.195	5.388	5.174	5.343	9,796,876	+0.15(+2.82%)
Feb 23, 2017	5.351	5.355	5.188	5.197	12,110,597	-0.14(-2.67%)
Feb 22, 2017	5.327	5.347	5.290	5.339	6,778,463	+0.01(+0.15%)
Feb 21, 2017	5.253	5.337	5.235	5.331	13,380,121	+0.13(+2.54%)
Feb 17, 2017		5.199	5.199	5.199	0	+0.03(+0.59%)
Feb 16, 2017	5.225	5.262	5.144	5.168	8,833,055	-0.07(-1.40%)
Feb 15, 2017	5.235	5.302	5.192	5.241	10,559,983	+0.01(+0.16%)
Feb 14, 2017	5.138	5.260	5.134	5.233	7,588,547	+0.08(+1.46%)
Feb 13, 2017	5.235	5.255	5.143	5.158	7,234,587	-0.06(-1.13%)
Feb 10, 2017	5.188	5.235	5.142	5.217	7,481,213	+0.05(+1.06%)
Feb 09, 2017	5.040	5.164	5.032	5.162	7,320,388	+0.12(+2.42%)
Feb 08, 2017	4.999	5.053	4.989	5.040	6,828,825	+0.03(+0.65%)
Feb 07, 2017	5.022	5.082	4.983	5.007	10,720,463	-0.01(-0.20%)
Feb 06, 2017	5.030	5.072	4.985	5.018	8,384,092	-0.01(-0.24%)
Feb 03, 2017	4.951	5.062	4.936	5.030	11,030,947	+0.07(+1.48%)
Feb 02, 2017	4.959	4.997	4.934	4.957	8,124,678	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices