Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.460 -0.070 (-0.93%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.763	4.841	4.724	4.793	9,501,767	+0.12(+2.51%)
Feb 28, 2024	4.724	4.741	4.646	4.675	8,526,516	-0.08(-1.65%)
Feb 27, 2024	4.832	4.861	4.744	4.753	11,654,527	-0.06(-1.22%)
Feb 26, 2024	4.802	4.851	4.773	4.812	10,634,790	-0.06(-1.20%)
Feb 23, 2024	4.832	4.910	4.763	4.871	10,142,832	+0.05(+1.01%)
Feb 22, 2024	4.832	4.890	4.773	4.822	11,634,992	-0.03(-0.60%)
Feb 21, 2024	4.939	4.959	4.812	4.851	9,978,566	-0.11(-2.17%)
Feb 20, 2024	4.988	5.066	4.949	4.959	10,587,481	+0.00(+0.00%)
Feb 16, 2024	4.969	5.071	4.939	4.959	13,074,917	-0.06(-1.17%)
Feb 15, 2024	4.998	5.233	4.998	5.017	18,255,306	+0.14(+2.81%)
Feb 14, 2024	4.841	4.890	4.807	4.881	12,668,775	+0.03(+0.60%)
Feb 13, 2024	4.949	4.959	4.785	4.851	15,785,255	-0.24(-4.80%)
Feb 12, 2024	5.057	5.135	4.998	5.096	10,779,343	+0.05(+0.97%)
Feb 09, 2024	5.184	5.223	5.037	5.047	12,766,661	-0.16(-3.01%)
Feb 08, 2024	5.213	5.272	5.203	5.203	8,617,418	-0.07(-1.30%)
Feb 07, 2024	5.321	5.340	5.252	5.272	7,228,235	-0.04(-0.74%)
Feb 06, 2024	5.311	5.360	5.252	5.311	8,347,088	+0.03(+0.56%)
Feb 05, 2024	5.291	5.321	5.213	5.282	11,053,446	-0.10(-1.82%)
Feb 02, 2024	5.467	5.467	5.321	5.379	12,109,420	-0.24(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices