Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.730	3.730	3.610	3.640	13,003	+0.01(+0.28%)
Feb 28, 2024	3.630	3.730	3.620	3.630	25,676	-0.02(-0.55%)
Feb 27, 2024	3.730	3.730	3.650	3.650	8,972	-0.02(-0.65%)
Feb 26, 2024	3.650	3.690	3.650	3.674	47,672	+0.01(+0.38%)
Feb 23, 2024	3.670	3.700	3.660	3.660	37,049	-0.01(-0.27%)
Feb 22, 2024	3.700	3.700	3.642	3.670	4,392	-0.03(-0.81%)
Feb 21, 2024	3.720	3.720	3.657	3.700	4,606	+0.02(+0.54%)
Feb 20, 2024	3.680	3.750	3.651	3.680	63,635	+0.03(+0.82%)
Feb 16, 2024	3.660	3.700	3.641	3.650	10,497	-0.05(-1.35%)
Feb 15, 2024	3.730	3.730	3.650	3.700	47,462	+0.01(+0.27%)
Feb 14, 2024	3.710	3.730	3.660	3.690	29,185	+0.00(+0.00%)
Feb 13, 2024	3.720	3.720	3.670	3.690	18,632	-0.04(-1.07%)
Feb 12, 2024	3.730	3.730	3.700	3.730	9,964	+0.00(+0.00%)
Feb 09, 2024	3.750	3.750	3.673	3.730	30,828	+0.05(+1.36%)
Feb 08, 2024	3.710	3.740	3.680	3.680	16,666	-0.06(-1.60%)
Feb 07, 2024	3.820	3.860	3.681	3.740	112,644	-0.06(-1.58%)
Feb 06, 2024	3.800	4.060	3.750	3.800	11,083	+0.06(+1.67%)
Feb 05, 2024	3.730	3.920	3.710	3.738	47,503	+0.07(+1.84%)
Feb 02, 2024	3.850	3.877	3.670	3.670	74,959	-0.25(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX MSCI Nigeria ETF (NY: NGE )

Historical Prices