Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.970 +0.120 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.589	6.693	6.431	6.461	476,571	-0.17(-2.53%)
Feb 28, 2024	6.658	6.698	6.520	6.629	423,743	+0.07(+1.05%)
Feb 27, 2024	6.639	6.678	6.520	6.560	379,289	-0.16(-2.35%)
Feb 26, 2024	6.658	6.718	6.574	6.718	576,606	+0.07(+1.04%)
Feb 23, 2024	6.579	6.718	6.461	6.648	466,803	-0.06(-0.88%)
Feb 22, 2024	6.787	6.905	6.648	6.708	756,811	-0.52(-7.24%)
Feb 21, 2024	7.261	7.424	7.212	7.231	693,180	+0.16(+2.23%)
Feb 20, 2024	6.965	7.251	6.900	7.073	614,906	+0.28(+4.07%)
Feb 16, 2024	6.579	6.866	6.579	6.797	607,143	+0.41(+6.34%)
Feb 15, 2024	6.490	6.609	6.382	6.392	607,545	-0.06(-0.92%)
Feb 14, 2024	6.658	6.747	6.421	6.451	685,537	-0.38(-5.50%)
Feb 13, 2024	6.984	7.073	6.648	6.826	1,161,855	+0.41(+6.47%)
Feb 12, 2024	6.362	6.431	6.224	6.411	736,537	+0.05(+0.78%)
Feb 09, 2024	6.471	6.560	6.283	6.362	1,054,727	-0.31(-4.59%)
Feb 08, 2024	6.797	6.846	6.609	6.668	618,750	-0.16(-2.32%)
Feb 07, 2024	6.915	6.984	6.757	6.826	444,950	-0.11(-1.57%)
Feb 06, 2024	6.886	7.121	6.846	6.935	687,826	-0.06(-0.85%)
Feb 05, 2024	6.846	7.123	6.777	6.994	1,451,104	+0.24(+3.51%)
Feb 02, 2024	7.034	7.261	6.688	6.757	1,384,521	-0.72(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DJ Internet Bear -3X Direxion (NY: WEBS )

Historical Prices