Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.150
-0.030 (-2.53%)
Streaming Delayed Price
Updated: 11:12 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.320
1.325
1.280
1.290
40,448
-0.03(-2.27%)
Feb 28, 2024
1.260
1.320
1.260
1.320
61,539
+0.03(+2.33%)
Feb 27, 2024
1.260
1.300
1.260
1.290
36,586
+0.00(+0.00%)
Feb 26, 2024
1.290
1.330
1.221
1.290
109,688
-0.01(-0.77%)
Feb 23, 2024
1.320
1.330
1.290
1.300
42,813
-0.04(-2.99%)
Feb 22, 2024
1.320
1.340
1.290
1.340
78,637
+0.04(+3.08%)
Feb 21, 2024
1.280
1.310
1.280
1.300
46,524
+0.02(+1.55%)
Feb 20, 2024
1.310
1.310
1.280
1.280
107,172
-0.01(-1.15%)
Feb 16, 2024
1.290
1.300
1.280
1.295
71,871
+0.02(+1.42%)
Feb 15, 2024
1.240
1.290
1.240
1.277
81,376
+0.03(+2.15%)
Feb 14, 2024
1.180
1.250
1.180
1.250
50,613
+0.06(+5.04%)
Feb 13, 2024
1.220
1.240
1.190
1.190
30,947
-0.04(-3.25%)
Feb 12, 2024
1.220
1.250
1.201
1.230
70,139
+0.01(+0.82%)
Feb 09, 2024
1.180
1.220
1.180
1.220
51,973
+0.02(+1.67%)
Feb 08, 2024
1.160
1.210
1.160
1.200
46,282
+0.00(+0.42%)
Feb 07, 2024
1.200
1.200
1.155
1.195
94,452
+0.01(+0.43%)
Feb 06, 2024
1.160
1.210
1.150
1.190
70,381
-0.00(-0.01%)
Feb 05, 2024
1.170
1.220
1.155
1.190
67,838
-0.01(-0.83%)
Feb 02, 2024
1.180
1.200
1.150
1.200
103,049
-0.01(-0.83%)
Feb 01, 2024
1.190
1.210
1.170
1.210
47,622
+0.03(+2.54%)
Jan 31, 2024
1.220
1.220
1.175
1.180
92,825
-0.04(-3.28%)
Jan 30, 2024
1.230
1.240
1.200
1.220
56,630
-0.01(-0.81%)
Jan 29, 2024
1.230
1.250
1.210
1.230
60,026
+0.00(+0.02%)
Jan 26, 2024
1.250
1.250
1.220
1.230
30,824
-0.01(-0.83%)
Jan 25, 2024
1.230
1.250
1.200
1.240
100,377
+0.01(+0.81%)
Jan 24, 2024
1.250
1.250
1.230
1.230
56,048
+0.00(+0.00%)
Jan 23, 2024
1.220
1.250
1.210
1.230
58,349
+0.01(+0.82%)
Jan 22, 2024
1.210
1.240
1.190
1.220
102,147
-0.01(-0.81%)
Jan 19, 2024
1.200
1.250
1.200
1.230
97,060
+0.02(+2.07%)
Jan 18, 2024
1.177
1.210
1.170
1.205
132,637
+0.03(+2.12%)
Jan 17, 2024
1.200
1.200
1.180
1.180
51,768
+0.01(+0.85%)
Jan 16, 2024
1.200
1.200
1.170
1.170
80,746
-0.03(-2.50%)
Jan 12, 2024
1.120
1.210
1.120
1.200
228,161
+0.06(+5.27%)
Jan 11, 2024
1.140
1.140
1.110
1.140
36,156
+0.02(+1.78%)
Jan 10, 2024
1.100
1.130
1.100
1.120
14,024
+0.00(+0.00%)
Jan 09, 2024
1.080
1.120
1.080
1.120
85,547
+0.00(+0.00%)
Jan 08, 2024
1.110
1.130
1.090
1.120
108,267
-0.01(-0.88%)
Jan 05, 2024
1.140
1.140
1.100
1.130
59,694
-0.01(-0.88%)
Jan 04, 2024
1.100
1.140
1.090
1.140
77,579
+0.04(+3.64%)
Jan 03, 2024
1.090
1.100
1.080
1.100
32,533
+0.02(+1.85%)
Jan 02, 2024
1.100
1.120
1.071
1.080
53,761
-0.03(-2.70%)
Dec 29, 2023
1.080
1.130
1.080
1.110
80,689
+0.02(+1.83%)
Dec 28, 2023
1.060
1.100
1.060
1.090
89,621
+0.01(+0.46%)
Dec 27, 2023
1.070
1.089
1.042
1.085
85,241
+0.01(+0.93%)
Dec 26, 2023
1.090
1.100
1.050
1.075
137,808
-0.03(-2.27%)
Dec 22, 2023
1.140
1.140
1.090
1.100
164,173
-0.04(-3.51%)
Dec 21, 2023
1.110
1.140
1.060
1.140
135,455
+0.01(+0.88%)
Dec 20, 2023
1.090
1.130
1.080
1.130
95,848
+0.04(+3.67%)
Dec 19, 2023
1.120
1.120
1.080
1.090
99,835
-0.03(-2.68%)
Dec 18, 2023
1.120
1.140
1.110
1.120
46,541
-0.02(-1.75%)
Dec 15, 2023
1.100
1.160
1.100
1.140
65,411
+0.01(+0.88%)
Dec 14, 2023
1.130
1.170
1.120
1.130
96,304
-0.02(-1.74%)
Dec 13, 2023
1.180
1.180
1.110
1.150
113,864
+0.00(+0.00%)
Dec 12, 2023
1.130
1.200
1.120
1.150
230,231
+0.02(+1.77%)
Dec 11, 2023
1.130
1.130
1.090
1.130
129,979
+0.01(+0.90%)
Dec 08, 2023
1.070
1.120
1.070
1.120
71,731
+0.02(+1.82%)
Dec 07, 2023
1.070
1.100
1.070
1.100
92,649
+0.02(+1.84%)
Dec 06, 2023
1.100
1.118
1.080
1.080
28,440
-0.02(-1.82%)
Dec 05, 2023
1.120
1.130
1.070
1.100
71,662
-0.03(-2.86%)
Dec 04, 2023
1.160
1.160
1.120
1.132
49,625
-0.02(-1.53%)
Dec 01, 2023
1.130
1.150
1.121
1.150
76,270
+0.01(+0.88%)
Nov 30, 2023
1.160
1.160
1.110
1.140
45,965
-0.01(-0.87%)
Nov 29, 2023
1.083
1.150
1.083
1.150
26,504
+0.07(+6.48%)
Nov 28, 2023
1.090
1.133
1.070
1.080
90,534
-0.06(-5.26%)
Nov 27, 2023
1.130
1.150
1.100
1.140
80,935
+0.01(+0.88%)
Nov 24, 2023
1.110
1.140
1.100
1.130
44,432
+0.02(+1.80%)
Nov 22, 2023
1.120
1.130
1.090
1.110
34,090
+0.01(+0.91%)
Nov 21, 2023
1.070
1.110
1.060
1.100
30,769
+0.02(+1.47%)
Nov 20, 2023
1.060
1.095
1.050
1.084
31,238
+0.00(+0.38%)
Nov 17, 2023
1.050
1.096
1.048
1.080
25,147
+0.02(+1.89%)
Nov 16, 2023
1.060
1.070
1.030
1.060
45,692
+0.01(+0.95%)
Nov 15, 2023
1.000
1.050
0.9807
1.050
97,846
+0.04(+3.96%)
Nov 14, 2023
0.9800
1.020
0.9800
1.010
113,770
+0.04(+4.12%)
Nov 13, 2023
0.9900
1.010
0.9653
0.9700
49,535
-0.04(-3.95%)
Nov 10, 2023
0.9800
1.010
0.9500
1.010
73,118
+0.02(+2.02%)
Nov 09, 2023
1.060
1.090
0.9500
0.9899
216,091
-0.08(-7.49%)
Nov 08, 2023
1.070
1.080
1.060
1.070
32,856
-0.02(-1.83%)
Nov 07, 2023
1.090
1.105
1.050
1.090
60,646
+0.01(+0.93%)
Nov 06, 2023
1.090
1.120
1.060
1.080
14,328
-0.03(-2.70%)
Nov 03, 2023
1.090
1.150
1.090
1.110
17,593
+0.01(+0.91%)
Nov 02, 2023
1.090
1.150
1.089
1.100
24,132
+0.01(+0.92%)
Nov 01, 2023
1.070
1.090
1.050
1.090
19,751
+0.04(+3.81%)
Oct 31, 2023
1.080
1.080
1.050
1.050
13,005
-0.05(-4.55%)
Oct 30, 2023
1.080
1.100
1.060
1.100
33,652
+0.04(+3.77%)
Oct 27, 2023
1.060
1.090
1.060
1.060
17,463
-0.01(-0.93%)
Oct 26, 2023
1.090
1.150
1.040
1.070
106,569
-0.09(-7.76%)
Oct 25, 2023
1.180
1.200
1.020
1.160
421,761
+0.01(+0.87%)
Oct 24, 2023
1.180
1.215
1.150
1.150
83,441
-0.06(-4.96%)
Oct 23, 2023
1.170
1.220
1.165
1.210
120,664
+0.02(+1.68%)
Oct 20, 2023
1.170
1.200
1.170
1.190
51,317
+0.00(+0.00%)
Oct 19, 2023
1.150
1.230
1.150
1.190
149,714
+0.02(+1.71%)
Oct 18, 2023
1.160
1.200
1.160
1.170
34,617
+0.01(+0.86%)
Oct 17, 2023
1.170
1.230
1.160
1.160
36,797
-0.04(-3.33%)
Oct 16, 2023
1.170
1.220
1.149
1.200
190,682
+0.02(+1.69%)
Oct 13, 2023
1.160
1.230
1.160
1.180
95,036
+0.03(+2.61%)
Oct 12, 2023
1.170
1.190
1.130
1.150
65,185
-0.03(-2.54%)
Oct 11, 2023
1.150
1.200
1.150
1.180
62,715
+0.01(+0.85%)
Oct 10, 2023
1.170
1.200
1.160
1.170
22,580
-0.01(-0.49%)
Oct 09, 2023
1.180
1.199
1.150
1.176
38,704
-0.02(-1.85%)
Oct 06, 2023
1.210
1.230
1.150
1.198
60,946
+0.02(+1.53%)
Oct 05, 2023
1.160
1.210
1.150
1.180
21,965
+0.01(+0.85%)
Oct 04, 2023
1.160
1.187
1.150
1.170
52,375
+0.02(+1.74%)
Oct 03, 2023
1.230
1.230
1.150
1.150
33,581
-0.06(-4.96%)
Oct 02, 2023
1.171
1.246
1.171
1.210
164,674
+0.02(+1.68%)
Sep 29, 2023
1.210
1.230
1.170
1.190
58,845
+0.01(+0.85%)
Sep 28, 2023
1.150
1.210
1.150
1.180
53,323
+0.02(+1.72%)
Sep 27, 2023
1.180
1.210
1.160
1.160
30,225
-0.05(-4.13%)
Sep 26, 2023
1.170
1.250
1.170
1.210
104,527
+0.01(+0.83%)
Sep 25, 2023
1.190
1.210
1.170
1.200
160,717
-0.02(-1.56%)
Sep 22, 2023
1.210
1.220
1.195
1.219
32,432
+0.01(+0.74%)
Sep 21, 2023
1.210
1.230
1.190
1.210
47,148
+0.01(+0.83%)
Sep 20, 2023
1.190
1.230
1.174
1.200
27,672
+0.01(+0.84%)
Sep 19, 2023
1.210
1.270
1.190
1.190
42,143
-0.07(-5.56%)
Sep 18, 2023
1.250
1.270
1.200
1.260
77,513
+0.03(+2.44%)
Sep 15, 2023
1.280
1.290
1.230
1.230
55,299
-0.06(-4.65%)
Sep 14, 2023
1.240
1.290
1.230
1.290
12,183
+0.05(+4.03%)
Sep 13, 2023
1.230
1.305
1.220
1.240
35,946
+0.00(+0.00%)
Sep 12, 2023
1.210
1.270
1.200
1.240
204,234
+0.02(+1.64%)
Sep 11, 2023
1.240
1.240
1.200
1.220
71,609
+0.01(+0.83%)
Sep 08, 2023
1.250
1.250
1.210
1.210
9,586
-0.04(-2.81%)
Sep 07, 2023
1.240
1.268
1.210
1.245
56,104
+0.02(+1.22%)
Sep 06, 2023
1.230
1.240
1.199
1.230
21,283
-0.02(-1.60%)
Sep 05, 2023
1.210
1.320
1.190
1.250
69,135
+0.08(+6.84%)
Sep 01, 2023
1.170
1.187
1.160
1.170
27,553
-0.01(-0.85%)
Aug 31, 2023
1.170
1.190
1.150
1.180
75,242
+0.01(+0.85%)
Aug 30, 2023
1.179
1.180
1.168
1.170
25,799
+0.00(+0.00%)
Aug 29, 2023
1.200
1.200
1.160
1.170
51,808
-0.02(-1.68%)
Aug 28, 2023
1.220
1.230
1.150
1.190
322,490
-0.05(-4.03%)
Aug 25, 2023
1.210
1.250
1.157
1.240
81,446
+0.04(+3.33%)
Aug 24, 2023
1.170
1.220
1.170
1.200
64,471
+0.00(+0.00%)
Aug 23, 2023
1.300
1.340
1.190
1.200
213,031
-0.07(-5.51%)
Aug 22, 2023
1.130
1.270
1.100
1.270
185,851
+0.16(+14.41%)
Aug 21, 2023
1.090
1.130
1.090
1.110
16,967
+0.02(+1.83%)
Aug 18, 2023
1.080
1.130
1.080
1.090
21,100
-0.02(-1.80%)
Aug 17, 2023
1.100
1.120
1.080
1.110
14,071
-0.01(-0.89%)
Aug 16, 2023
1.140
1.160
1.050
1.120
98,548
-0.04(-3.45%)
Aug 15, 2023
1.160
1.170
1.090
1.160
57,797
+0.00(+0.00%)
Aug 14, 2023
1.190
1.190
1.150
1.160
28,040
-0.01(-0.85%)
Aug 11, 2023
1.140
1.180
1.130
1.170
33,069
+0.01(+0.86%)
Aug 10, 2023
1.140
1.180
1.140
1.160
17,604
-0.01(-0.85%)
Aug 09, 2023
1.160
1.190
1.140
1.170
22,775
+0.00(+0.00%)
Aug 08, 2023
1.190
1.210
1.170
1.170
8,487
+0.02(+1.74%)
Aug 07, 2023
1.200
1.209
1.150
1.150
52,160
+0.00(+0.00%)
Aug 04, 2023
1.140
1.180
1.140
1.150
21,370
+0.01(+0.88%)
Aug 03, 2023
1.140
1.180
1.130
1.140
123,556
+0.00(+0.00%)
Aug 02, 2023
1.150
1.180
1.100
1.140
127,076
-0.02(-1.72%)
Aug 01, 2023
1.110
1.170
1.110
1.160
69,608
+0.05(+4.50%)
Jul 31, 2023
1.120
1.135
1.103
1.110
20,448
-0.02(-1.77%)
Jul 28, 2023
1.090
1.170
1.090
1.130
44,177
+0.01(+0.90%)
Jul 27, 2023
1.120
1.149
1.080
1.120
109,768
-0.03(-2.62%)
Jul 26, 2023
1.150
1.160
1.130
1.150
26,344
+0.03(+2.68%)
Jul 25, 2023
1.160
1.170
1.120
1.120
73,122
-0.04(-3.45%)
Jul 24, 2023
1.180
1.200
1.160
1.160
19,353
-0.03(-2.52%)
Jul 21, 2023
1.220
1.220
1.170
1.190
7,373
+0.02(+1.71%)
Jul 20, 2023
1.210
1.250
1.170
1.170
76,543
-0.06(-4.88%)
Jul 19, 2023
1.170
1.260
1.170
1.230
35,515
+0.05(+4.24%)
Jul 18, 2023
1.150
1.210
1.150
1.180
49,888
+0.02(+1.72%)
Jul 17, 2023
1.150
1.184
1.150
1.160
27,579
-0.01(-0.85%)
Jul 14, 2023
1.210
1.210
1.170
1.170
12,565
-0.03(-2.50%)
Jul 13, 2023
1.130
1.200
1.130
1.200
39,469
+0.05(+4.80%)
Jul 12, 2023
1.110
1.210
1.110
1.145
100,136
+0.03(+3.15%)
Jul 11, 2023
1.110
1.150
1.110
1.110
34,004
-0.01(-0.89%)
Jul 10, 2023
1.070
1.150
1.070
1.120
30,196
+0.03(+2.75%)
Jul 07, 2023
1.110
1.120
1.080
1.090
72,669
-0.04(-3.48%)
Jul 06, 2023
1.130
1.150
1.110
1.129
15,670
+0.02(+1.74%)
Jul 05, 2023
1.120
1.145
1.110
1.110
26,793
-0.02(-1.77%)
Jul 03, 2023
1.140
1.160
1.130
1.130
19,672
-0.02(-1.74%)
Jun 30, 2023
1.150
1.186
1.130
1.150
21,571
+0.00(+0.00%)
Jun 29, 2023
1.150
1.166
1.126
1.150
43,989
-0.01(-0.86%)
Jun 28, 2023
1.150
1.230
1.140
1.160
35,717
-0.01(-0.85%)
Jun 27, 2023
1.140
1.210
1.123
1.170
29,928
+0.02(+2.18%)
Jun 26, 2023
1.160
1.170
1.130
1.145
10,428
-0.02(-2.14%)
Jun 23, 2023
1.210
1.218
1.170
1.170
24,506
-0.05(-4.10%)
Jun 22, 2023
1.210
1.240
1.210
1.220
55,290
-0.02(-1.61%)
Jun 21, 2023
1.260
1.260
1.216
1.240
22,412
-0.03(-2.36%)
Jun 20, 2023
1.270
1.280
1.230
1.270
43,316
-0.02(-1.55%)
Jun 16, 2023
1.320
1.320
1.260
1.290
75,401
-0.01(-0.77%)
Jun 15, 2023
1.190
1.320
1.163
1.300
76,773
+0.12(+10.17%)
Jun 14, 2023
1.130
1.210
1.130
1.180
85,700
+0.04(+3.51%)
Jun 13, 2023
1.100
1.170
1.100
1.140
49,459
+0.02(+1.79%)
Jun 12, 2023
1.120
1.149
1.090
1.120
58,400
+0.00(+0.00%)
Jun 09, 2023
1.130
1.150
1.120
1.120
86,264
+0.00(+0.00%)
Jun 08, 2023
1.102
1.120
1.082
1.120
49,403
+0.02(+1.82%)
Jun 07, 2023
1.080
1.110
1.070
1.100
35,777
+0.03(+2.80%)
Jun 06, 2023
1.060
1.100
1.040
1.070
25,618
+0.00(+0.00%)
Jun 05, 2023
1.100
1.111
1.070
1.070
27,769
-0.03(-2.73%)
Jun 02, 2023
1.060
1.120
1.051
1.100
70,119
+0.06(+5.77%)
Jun 01, 2023
1.080
1.085
1.040
1.040
55,586
-0.04(-3.70%)
May 31, 2023
1.130
1.150
1.080
1.080
24,816
-0.03(-2.70%)
May 30, 2023
1.190
1.200
1.090
1.110
66,826
-0.08(-6.72%)
May 26, 2023
1.220
1.220
1.190
1.190
26,089
-0.03(-2.46%)
May 25, 2023
1.290
1.295
1.200
1.220
27,819
-0.06(-4.69%)
May 24, 2023
1.240
1.290
1.223
1.280
91,983
+0.06(+4.92%)
May 23, 2023
1.240
1.250
1.200
1.220
77,052
+0.01(+0.83%)
May 22, 2023
1.220
1.260
1.200
1.210
43,850
-0.01(-0.82%)
May 19, 2023
1.220
1.260
1.220
1.220
23,086
-0.01(-0.81%)
May 18, 2023
1.230
1.270
1.220
1.230
7,538
-0.01(-0.81%)
May 17, 2023
1.210
1.260
1.200
1.240
75,951
-0.03(-2.36%)
May 16, 2023
1.330
1.370
1.270
1.270
95,440
-0.09(-6.62%)
May 15, 2023
1.420
1.420
1.350
1.360
42,634
-0.06(-4.23%)
May 12, 2023
1.470
1.510
1.420
1.420
22,882
-0.07(-4.70%)
May 11, 2023
1.500
1.530
1.490
1.490
19,934
-0.03(-1.97%)
May 10, 2023
1.550
1.590
1.510
1.520
14,519
-0.02(-1.30%)
May 09, 2023
1.620
1.620
1.530
1.540
21,484
-0.04(-2.53%)
May 08, 2023
1.618
1.619
1.580
1.580
14,118
-0.02(-1.25%)
May 05, 2023
1.590
1.630
1.590
1.600
12,566
-0.01(-0.62%)
May 04, 2023
1.560
1.700
1.512
1.610
46,586
+0.04(+2.55%)
May 03, 2023
1.660
1.660
1.570
1.570
16,425
-0.04(-2.48%)
May 02, 2023
1.710
1.710
1.590
1.610
47,952
-0.09(-5.29%)
May 01, 2023
1.700
1.730
1.670
1.700
41,668
-0.04(-2.30%)
Apr 28, 2023
1.780
1.780
1.720
1.740
12,537
-0.01(-0.30%)
Apr 27, 2023
1.710
1.850
1.710
1.745
93,062
+0.04(+2.06%)
Apr 26, 2023
1.730
1.750
1.710
1.710
27,350
-0.02(-1.16%)
Apr 25, 2023
1.790
1.810
1.730
1.730
33,005
-0.06(-3.35%)
Apr 24, 2023
1.810
1.830
1.790
1.790
11,596
-0.04(-2.19%)
Apr 21, 2023
1.855
1.855
1.820
1.830
20,555
-0.01(-0.54%)
Apr 20, 2023
1.850
1.870
1.820
1.840
31,784
-0.01(-0.54%)
Apr 19, 2023
1.840
1.880
1.840
1.850
14,078
+0.00(+0.00%)
Apr 18, 2023
1.860
1.900
1.830
1.850
5,264
-0.04(-2.12%)
Apr 17, 2023
1.850
1.893
1.810
1.890
26,131
+0.02(+1.07%)
Apr 14, 2023
1.820
1.880
1.820
1.870
24,368
-0.01(-0.53%)
Apr 13, 2023
1.720
1.900
1.720
1.880
40,333
+0.09(+5.03%)
Apr 12, 2023
1.760
1.790
1.710
1.790
73,451
+0.06(+3.47%)
Apr 11, 2023
1.810
1.830
1.730
1.730
94,647
-0.09(-4.95%)
Apr 10, 2023
1.800
1.840
1.800
1.820
14,517
-0.01(-0.55%)
Apr 06, 2023
1.820
1.890
1.800
1.830
21,097
+0.03(+1.67%)
Apr 05, 2023
1.770
1.800
1.750
1.800
15,929
+0.01(+0.56%)
Apr 04, 2023
1.750
1.790
1.730
1.790
93,931
+0.04(+2.29%)
Apr 03, 2023
1.740
1.780
1.740
1.750
115,959
+0.00(+0.00%)
Mar 31, 2023
1.750
1.780
1.710
1.750
30,648
-0.02(-1.13%)
Mar 30, 2023
1.770
1.780
1.740
1.770
13,959
+0.02(+1.14%)
Mar 29, 2023
1.730
1.760
1.722
1.750
13,685
+0.01(+0.57%)
Mar 28, 2023
1.660
1.780
1.660
1.740
40,544
-0.01(-0.57%)
Mar 27, 2023
1.730
1.780
1.730
1.750
13,728
-0.03(-1.69%)
Mar 24, 2023
1.720
1.780
1.660
1.780
57,123
+0.03(+1.72%)
Mar 23, 2023
1.760
1.792
1.730
1.750
16,050
-0.02(-1.14%)
Mar 22, 2023
1.770
1.820
1.730
1.770
63,337
+0.00(+0.00%)
Mar 21, 2023
1.730
1.810
1.690
1.770
22,243
+0.08(+4.73%)
Mar 20, 2023
1.670
1.730
1.650
1.690
35,155
+0.02(+1.20%)
Mar 17, 2023
1.690
1.709
1.640
1.670
39,545
-0.02(-1.18%)
Mar 16, 2023
1.680
1.690
1.650
1.690
19,546
+0.04(+2.42%)
Mar 15, 2023
1.650
1.670
1.640
1.650
23,898
+0.00(+0.00%)
Mar 14, 2023
1.760
1.760
1.650
1.650
86,013
-0.03(-1.79%)
Mar 13, 2023
1.760
1.850
1.680
1.680
77,041
-0.11(-6.15%)
Mar 10, 2023
1.929
1.929
1.790
1.790
104,691
-0.15(-7.73%)
Mar 09, 2023
1.983
1.983
1.930
1.940
33,626
+0.00(+0.00%)
Mar 08, 2023
1.970
1.990
1.940
1.940
8,437
-0.03(-1.52%)
Mar 07, 2023
1.990
1.993
1.930
1.970
15,079
-0.02(-1.01%)
Mar 06, 2023
1.950
2.010
1.950
1.990
19,262
+0.05(+2.58%)
Mar 03, 2023
1.950
1.950
1.930
1.940
10,963
+0.01(+0.52%)
Mar 02, 2023
1.910
1.930
1.910
1.930
40,195
+0.01(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.