Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telaria Inc
(NY:
TLRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
3.890
3.980
3.820
3.850
507,312
-0.05(-1.28%)
Feb 27, 2018
3.980
4.080
3.860
3.900
657,879
-0.05(-1.27%)
Feb 26, 2018
4.200
4.250
3.870
3.950
1,207,739
-1.11(-21.94%)
Feb 23, 2018
4.690
5.160
4.690
5.060
489,108
+0.43(+9.29%)
Feb 22, 2018
4.510
4.660
4.450
4.630
94,700
+0.13(+2.89%)
Feb 21, 2018
4.500
4.650
4.490
4.500
112,793
+0.02(+0.45%)
Feb 20, 2018
4.600
4.670
4.470
4.480
61,943
-0.13(-2.82%)
Feb 16, 2018
4.610
4.610
4.610
0
+0.01(+0.22%)
Feb 15, 2018
4.650
4.700
4.520
4.600
79,999
-0.05(-1.08%)
Feb 14, 2018
4.510
4.720
4.510
4.650
109,612
+0.11(+2.42%)
Feb 13, 2018
4.520
4.555
4.480
4.540
36,735
+0.01(+0.22%)
Feb 12, 2018
4.640
4.709
4.510
4.530
55,078
-0.11(-2.37%)
Feb 09, 2018
4.530
4.670
4.450
4.640
249,692
+0.20(+4.50%)
Feb 08, 2018
4.460
4.640
4.380
4.440
94,295
-0.02(-0.45%)
Feb 07, 2018
4.480
4.560
4.400
4.460
80,787
-0.04(-0.89%)
Feb 06, 2018
4.290
4.560
4.230
4.500
180,550
+0.03(+0.67%)
Feb 05, 2018
4.580
4.670
4.410
4.470
139,574
-0.17(-3.66%)
Feb 02, 2018
4.810
4.820
4.550
4.640
183,686
-0.19(-3.93%)
Feb 01, 2018
5.030
5.080
4.820
4.830
220,826
-0.23(-4.55%)
Jan 31, 2018
5.070
5.180
4.970
5.060
225,721
+0.03(+0.60%)
Jan 30, 2018
5.000
5.070
4.930
5.030
157,616
-0.04(-0.79%)
Jan 29, 2018
5.040
5.150
4.960
5.070
244,187
+0.05(+1.00%)
Jan 26, 2018
5.030
5.200
5.000
5.020
234,383
+0.04(+0.80%)
Jan 25, 2018
5.210
5.270
4.814
4.980
566,305
-0.29(-5.50%)
Jan 24, 2018
4.780
5.299
4.780
5.270
1,073,155
+0.51(+10.71%)
Jan 23, 2018
4.780
4.780
4.713
4.760
225,880
+0.01(+0.21%)
Jan 22, 2018
4.750
4.780
4.680
4.750
62,574
+0.03(+0.64%)
Jan 19, 2018
4.870
4.870
4.670
4.720
110,751
-0.09(-1.87%)
Jan 18, 2018
4.840
4.895
4.775
4.810
181,121
+0.00(+0.00%)
Jan 17, 2018
4.720
4.830
4.661
4.810
237,322
+0.17(+3.66%)
Jan 16, 2018
4.800
4.810
4.610
4.640
199,922
-0.10(-2.11%)
Jan 12, 2018
4.740
4.740
4.740
0
-0.06(-1.25%)
Jan 11, 2018
4.630
4.980
4.590
4.800
417,668
+0.17(+3.67%)
Jan 10, 2018
4.920
4.330
4.630
694,015
+0.26(+5.95%)
Jan 09, 2018
4.440
4.490
4.210
4.370
399,422
-0.04(-0.91%)
Jan 08, 2018
4.370
4.578
4.260
4.410
198,199
+0.04(+0.92%)
Jan 05, 2018
4.290
4.410
4.180
4.370
262,687
+0.07(+1.63%)
Jan 04, 2018
4.640
4.728
4.280
4.300
317,011
-0.20(-4.44%)
Jan 03, 2018
4.150
4.740
4.070
4.500
851,912
+0.36(+8.70%)
Jan 02, 2018
4.050
4.300
4.050
4.140
379,585
+0.11(+2.73%)
Dec 29, 2017
4.030
4.030
4.030
0
+0.02(+0.50%)
Dec 28, 2017
4.000
4.040
3.910
4.010
97,553
+0.00(+0.00%)
Dec 27, 2017
3.910
4.079
3.910
4.010
103,125
+0.10(+2.56%)
Dec 26, 2017
3.970
4.000
3.900
3.910
54,990
-0.08(-2.01%)
Dec 22, 2017
3.900
4.065
3.840
3.990
206,411
+0.13(+3.37%)
Dec 21, 2017
3.870
3.940
3.810
3.860
115,147
-0.04(-1.03%)
Dec 20, 2017
3.790
3.980
3.790
3.900
141,081
+0.08(+2.09%)
Dec 19, 2017
3.880
3.960
3.720
3.820
185,965
-0.03(-0.78%)
Dec 18, 2017
3.960
3.990
3.840
3.850
138,614
-0.04(-1.03%)
Dec 15, 2017
3.930
4.000
3.850
3.890
169,549
+0.01(+0.26%)
Dec 14, 2017
3.770
4.010
3.770
3.880
162,890
+0.14(+3.74%)
Dec 13, 2017
3.530
3.796
3.530
3.740
413,225
+0.17(+4.76%)
Dec 12, 2017
3.840
3.900
3.520
3.570
563,413
-0.31(-7.99%)
Dec 11, 2017
3.950
4.000
3.850
3.880
157,590
-0.07(-1.77%)
Dec 08, 2017
3.960
4.030
3.920
3.950
113,713
-0.02(-0.50%)
Dec 07, 2017
3.990
4.080
3.930
3.970
96,036
-0.01(-0.25%)
Dec 06, 2017
4.010
4.060
3.960
3.980
129,468
-0.04(-1.00%)
Dec 05, 2017
4.010
4.180
4.001
4.020
140,736
-0.01(-0.25%)
Dec 04, 2017
4.030
4.170
4.030
4.030
202,896
+0.00(+0.00%)
Dec 01, 2017
4.000
4.050
3.975
4.030
217,856
-0.01(-0.25%)
Nov 30, 2017
4.000
4.070
3.950
4.040
188,262
+0.05(+1.25%)
Nov 29, 2017
4.010
4.020
3.904
3.990
192,784
-0.07(-1.72%)
Nov 28, 2017
4.100
4.100
4.000
4.060
282,171
-0.01(-0.25%)
Nov 27, 2017
4.020
4.100
4.000
4.070
228,832
+0.03(+0.74%)
Nov 24, 2017
4.030
4.120
3.970
4.040
77,627
+0.05(+1.25%)
Nov 22, 2017
4.070
4.101
3.960
3.990
102,695
-0.08(-1.97%)
Nov 21, 2017
4.130
4.150
4.000
4.070
303,270
+0.05(+1.24%)
Nov 20, 2017
3.970
4.140
3.900
4.020
181,443
+0.03(+0.75%)
Nov 17, 2017
3.970
4.060
3.930
3.990
246,556
-0.03(-0.75%)
Nov 16, 2017
4.030
4.080
3.920
4.020
229,236
-0.01(-0.25%)
Nov 15, 2017
4.050
4.180
4.020
4.030
186,319
-0.05(-1.23%)
Nov 14, 2017
4.070
4.159
4.040
4.080
230,654
-0.04(-0.97%)
Nov 13, 2017
4.240
4.270
4.060
4.120
143,153
-0.12(-2.83%)
Nov 10, 2017
4.260
4.330
4.080
4.240
220,164
-0.08(-1.85%)
Nov 09, 2017
4.390
4.470
4.230
4.320
155,965
-0.10(-2.26%)
Nov 08, 2017
4.390
4.480
4.290
4.420
309,030
+0.01(+0.23%)
Nov 07, 2017
4.580
4.580
4.180
4.410
357,219
-0.09(-2.00%)
Nov 06, 2017
4.480
4.560
4.395
4.500
286,679
-0.01(-0.22%)
Nov 03, 2017
4.440
4.550
4.360
4.510
186,189
+0.07(+1.58%)
Nov 02, 2017
4.340
4.490
4.270
4.440
122,166
+0.08(+1.83%)
Nov 01, 2017
4.440
4.479
4.310
4.360
124,962
-0.13(-2.90%)
Oct 31, 2017
4.320
4.530
4.290
4.490
151,408
+0.14(+3.22%)
Oct 30, 2017
4.370
4.450
4.280
4.350
198,737
-0.02(-0.46%)
Oct 27, 2017
4.180
4.400
4.110
4.370
171,115
+0.19(+4.55%)
Oct 26, 2017
4.310
4.340
4.120
4.180
243,907
-0.17(-3.91%)
Oct 25, 2017
4.450
4.460
4.100
4.350
335,619
-0.12(-2.68%)
Oct 24, 2017
4.410
4.580
4.330
4.470
130,279
+0.02(+0.45%)
Oct 23, 2017
4.560
4.600
4.360
4.450
231,847
-0.16(-3.47%)
Oct 20, 2017
4.690
4.690
4.560
4.610
144,042
-0.11(-2.33%)
Oct 19, 2017
4.910
4.950
4.630
4.720
185,395
-0.04(-0.84%)
Oct 18, 2017
4.900
4.940
4.700
4.760
197,153
-0.12(-2.46%)
Oct 17, 2017
4.770
4.910
4.730
4.880
301,271
+0.09(+1.88%)
Oct 16, 2017
4.880
4.930
4.720
4.790
189,634
-0.01(-0.21%)
Oct 13, 2017
5.040
5.040
4.680
4.800
221,606
-0.05(-1.03%)
Oct 12, 2017
5.100
5.100
4.820
4.850
396,037
-0.15(-3.00%)
Oct 11, 2017
4.870
5.060
4.810
5.000
406,369
+0.19(+3.95%)
Oct 10, 2017
4.760
4.940
4.710
4.810
138,242
+0.09(+1.91%)
Oct 09, 2017
4.650
4.750
4.620
4.720
128,729
+0.07(+1.51%)
Oct 06, 2017
4.690
4.850
4.600
4.650
103,855
-0.08(-1.69%)
Oct 05, 2017
4.860
5.010
4.690
4.730
485,896
-0.13(-2.67%)
Oct 04, 2017
4.600
4.880
4.520
4.860
441,997
+0.22(+4.74%)
Oct 03, 2017
4.260
4.700
4.237
4.640
556,516
+0.35(+8.16%)
Oct 02, 2017
4.450
4.450
4.090
4.290
240,099
-0.07(-1.61%)
Sep 29, 2017
4.230
4.430
4.190
4.360
286,845
+0.18(+4.31%)
Sep 28, 2017
3.980
4.200
3.980
4.180
159,178
+0.02(+0.48%)
Sep 27, 2017
4.100
4.250
4.030
4.160
184,757
+0.15(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.