Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 89.29 89.34 88.24 88.42 3,101,226 -0.64(-0.72%)
Feb 26, 2015 89.75 90.01 88.87 89.06 3,649,087 -0.72(-0.80%)
Feb 25, 2015 90.20 90.43 89.57 89.78 1,399,560 -0.02(-0.03%)
Feb 24, 2015 89.84 90.16 89.66 89.81 1,547,884 -0.05(-0.05%)
Feb 23, 2015 89.93 90.03 89.44 89.85 1,974,048 -0.65(-0.72%)
Feb 20, 2015 90.14 90.66 89.65 90.50 1,852,856 +0.11(+0.13%)
Feb 19, 2015 89.72 90.76 89.54 90.39 2,266,888 +0.31(+0.34%)
Feb 18, 2015 89.27 90.10 89.20 90.08 2,042,914 +0.44(+0.49%)
Feb 17, 2015 88.61 89.71 88.48 89.64 2,039,658 +0.62(+0.69%)
Feb 13, 2015 89.24 89.03 89.03 89.03 1,945,296 -0.14(-0.15%)
Feb 12, 2015 88.59 89.23 88.53 89.17 1,533,884 +0.79(+0.89%)
Feb 11, 2015 87.68 88.70 87.55 88.38 1,700,151 +0.41(+0.47%)
Feb 10, 2015 87.76 88.19 87.21 87.97 2,029,936 +0.49(+0.56%)
Feb 09, 2015 87.19 87.86 86.92 87.47 2,881,225 +0.16(+0.19%)
Feb 06, 2015 87.62 87.88 86.95 87.31 3,479,188 -0.05(-0.06%)
Feb 05, 2015 86.38 87.62 86.30 87.36 3,273,451 +1.21(+1.41%)
Feb 04, 2015 85.85 86.64 85.67 86.14 3,513,154 -0.27(-0.31%)
Feb 03, 2015 84.78 86.50 84.29 86.41 3,418,701 +2.61(+3.11%)
Feb 02, 2015 82.33 83.83 82.24 83.80 2,623,747 +1.66(+2.02%)
Jan 30, 2015 82.70 83.27 82.10 82.14 3,137,122 -1.47(-1.75%)
Jan 29, 2015 82.88 83.79 82.13 83.61 2,355,994 +0.64(+0.77%)
Jan 28, 2015 84.61 84.77 82.90 82.97 2,533,026 -0.96(-1.14%)
Jan 27, 2015 84.49 84.63 83.29 83.93 2,619,833 -1.55(-1.81%)
Jan 26, 2015 82.36 86.42 81.73 85.48 3,431,098 +1.07(+1.27%)
Jan 23, 2015 85.49 85.49 84.38 84.41 2,390,268 -1.06(-1.23%)
Jan 22, 2015 84.95 85.83 84.67 85.46 1,829,949 +1.40(+1.67%)
Jan 21, 2015 83.12 84.57 82.65 84.06 1,579,481 +0.73(+0.87%)
Jan 20, 2015 83.78 84.05 82.79 83.33 2,484,248 -0.10(-0.13%)
Jan 16, 2015 82.00 83.51 82.00 83.44 3,118,334 +1.40(+1.71%)
Jan 15, 2015 81.42 83.03 81.42 82.04 3,238,898 +0.62(+0.76%)
Jan 14, 2015 80.41 81.78 80.39 81.42 4,020,212 -0.34(-0.41%)
Jan 13, 2015 83.17 83.61 80.66 81.76 3,617,636 -0.39(-0.47%)
Jan 12, 2015 82.34 82.72 81.56 82.14 4,121,908 -0.97(-1.16%)
Jan 09, 2015 83.68 84.34 82.67 83.11 3,612,308 -0.66(-0.79%)
Jan 08, 2015 83.54 84.52 82.91 83.77 3,804,131 +0.80(+0.96%)
Jan 07, 2015 83.54 83.96 82.17 82.97 4,651,159 +0.00(+0.00%)
Jan 06, 2015 85.04 85.28 82.60 82.97 5,258,900 -2.73(-3.19%)
Jan 05, 2015 87.57 87.72 85.59 85.70 3,477,309 -2.22(-2.53%)
Jan 02, 2015 89.17 89.46 86.93 87.93 1,771,478 -0.37(-0.42%)
Dec 31, 2014 89.60 88.30 88.30 88.30 1,297,498 -0.97(-1.09%)
Dec 30, 2014 89.71 90.40 88.93 89.27 1,232,973 -0.78(-0.87%)
Dec 29, 2014 89.28 90.27 88.99 90.05 1,184,782 +0.20(+0.22%)
Dec 26, 2014 89.87 90.27 89.43 89.85 1,139,933 +0.10(+0.12%)
Dec 24, 2014 89.82 89.75 89.75 89.75 936,875 +0.17(+0.19%)
Dec 23, 2014 89.04 89.87 88.76 89.58 1,597,210 +0.95(+1.07%)
Dec 22, 2014 88.14 88.87 87.16 88.63 2,230,028 +0.78(+0.89%)
Dec 19, 2014 87.95 88.29 87.07 87.85 3,737,939 +0.06(+0.06%)
Dec 18, 2014 86.02 87.81 85.93 87.79 4,659,956 +3.00(+3.54%)
Dec 17, 2014 82.56 85.06 81.72 84.78 4,036,284 +2.35(+2.85%)
Dec 16, 2014 81.56 84.14 81.41 82.43 2,899,052 +0.53(+0.65%)
Dec 15, 2014 82.30 83.03 81.65 81.90 3,151,357 +0.10(+0.12%)
Dec 12, 2014 82.25 83.83 81.80 81.80 3,699,408 -0.87(-1.05%)
Dec 11, 2014 82.48 83.61 81.48 82.67 3,118,175 +1.09(+1.33%)
Dec 10, 2014 83.39 83.53 81.38 81.59 3,013,300 -2.26(-2.69%)
Dec 09, 2014 82.29 83.87 81.71 83.84 2,870,683 +0.55(+0.66%)
Dec 08, 2014 85.78 85.78 82.83 83.29 3,537,055 -2.96(-3.43%)
Dec 05, 2014 87.14 87.70 85.98 86.25 3,654,606 -0.19(-0.21%)
Dec 04, 2014 89.01 89.45 86.18 86.44 4,340,221 -3.70(-4.10%)
Dec 03, 2014 88.33 90.17 88.30 90.13 3,191,092 +2.09(+2.37%)
Dec 02, 2014 85.77 88.10 85.25 88.05 4,474,689 +2.37(+2.76%)
Dec 01, 2014 89.48 89.48 84.16 85.68 6,744,317 -4.25(-4.73%)
Nov 28, 2014 94.08 94.12 89.71 89.93 2,967,585 -4.48(-4.74%)
Nov 26, 2014 94.27 94.41 94.41 94.41 889,454 +0.06(+0.06%)
Nov 25, 2014 93.94 94.76 93.87 94.35 1,450,629 +0.63(+0.67%)
Nov 24, 2014 93.20 94.18 93.12 93.73 1,192,103 +0.80(+0.86%)
Nov 21, 2014 93.58 93.58 92.38 92.93 2,111,225 -0.02(-0.02%)
Nov 20, 2014 92.28 92.99 92.26 92.94 1,087,156 +0.17(+0.18%)
Nov 19, 2014 92.69 93.11 92.18 92.78 1,429,866 -0.17(-0.18%)
Nov 18, 2014 93.27 93.77 92.51 92.94 1,310,105 -0.36(-0.39%)
Nov 17, 2014 92.86 93.62 92.52 93.31 1,534,487 -0.16(-0.17%)
Nov 14, 2014 93.02 93.85 92.87 93.47 1,276,577 +0.47(+0.50%)
Nov 13, 2014 94.14 94.18 92.77 93.00 2,276,729 -0.97(-1.04%)
Nov 12, 2014 93.31 94.46 93.27 93.98 2,514,212 +0.02(+0.03%)
Nov 11, 2014 93.89 94.23 93.22 93.95 2,165,819 +0.02(+0.03%)
Nov 10, 2014 92.44 93.93 92.36 93.93 3,252,601 +3.01(+3.31%)
Nov 07, 2014 91.78 92.15 90.16 90.91 2,795,700 +1.72(+1.93%)
Nov 06, 2014 88.86 89.54 88.21 89.19 2,105,894 +0.75(+0.85%)
Nov 05, 2014 87.18 88.86 87.10 88.44 2,191,523 +1.26(+1.45%)
Nov 04, 2014 87.69 88.23 86.92 87.18 3,341,685 -0.50(-0.57%)
Nov 03, 2014 88.55 88.91 86.98 87.67 3,274,080 -0.99(-1.11%)
Oct 31, 2014 89.17 89.28 87.95 88.66 3,774,661 +0.88(+1.00%)
Oct 30, 2014 88.07 88.46 87.41 87.78 2,876,113 -0.91(-1.03%)
Oct 29, 2014 89.28 89.60 87.67 88.69 1,891,549 -0.50(-0.56%)
Oct 28, 2014 87.98 89.25 87.98 89.19 1,991,803 +1.55(+1.77%)
Oct 27, 2014 87.40 88.02 87.66 87.63 1,551,498 -0.02(-0.03%)
Oct 24, 2014 86.64 87.70 86.27 87.66 1,867,866 +1.22(+1.41%)
Oct 23, 2014 86.35 87.14 85.85 86.44 3,383,421 +1.10(+1.29%)
Oct 22, 2014 85.35 87.90 85.19 85.34 5,307,558 -2.68(-3.05%)
Oct 21, 2014 86.86 88.03 86.71 88.03 2,896,086 +2.23(+2.60%)
Oct 20, 2014 84.67 85.93 84.28 85.80 2,563,682 +0.42(+0.50%)
Oct 17, 2014 84.93 85.91 84.79 85.37 2,287,075 +1.39(+1.66%)
Oct 16, 2014 82.18 84.70 81.97 83.98 3,424,243 -0.32(-0.38%)
Oct 15, 2014 82.58 84.70 81.58 84.30 3,409,999 +0.60(+0.72%)
Oct 14, 2014 83.35 85.11 83.11 83.70 2,700,905 +0.99(+1.20%)
Oct 13, 2014 85.21 89.15 82.38 82.71 6,476,800 +0.68(+0.83%)
Oct 10, 2014 84.53 84.53 82.13 82.02 3,348,358 -2.46(-2.91%)
Oct 09, 2014 87.01 87.26 84.25 84.48 3,119,960 -2.98(-3.41%)
Oct 08, 2014 86.73 87.55 85.13 87.47 2,898,106 +0.72(+0.83%)
Oct 07, 2014 88.47 88.55 86.69 86.74 2,635,877 -2.29(-2.57%)
Oct 06, 2014 90.49 90.95 88.99 89.04 2,249,898 -1.09(-1.21%)
Oct 03, 2014 88.67 90.23 88.67 90.13 2,592,637 +1.88(+2.13%)
Oct 02, 2014 87.55 88.43 87.18 88.24 2,542,326 +1.18(+1.35%)
Oct 01, 2014 88.84 88.92 86.68 87.06 2,990,466 -2.36(-2.64%)
Sep 30, 2014 89.31 90.88 89.12 89.43 2,923,001 +0.14(+0.16%)
Sep 29, 2014 88.43 89.37 88.01 89.28 1,194,015 +0.09(+0.10%)
Sep 26, 2014 88.11 89.52 87.99 89.20 1,437,292 +1.21(+1.38%)
Sep 25, 2014 89.01 89.01 87.66 87.99 1,571,695 -1.32(-1.48%)
Sep 24, 2014 88.39 89.44 88.23 89.31 1,530,556 +1.11(+1.26%)
Sep 23, 2014 88.84 88.91 88.15 88.19 1,194,165 -0.75(-0.85%)
Sep 22, 2014 89.82 90.24 88.91 88.95 1,866,898 -0.80(-0.89%)
Sep 19, 2014 90.31 90.51 89.70 89.75 2,082,435 -0.12(-0.13%)
Sep 18, 2014 89.62 90.10 89.48 89.87 1,566,797 +0.30(+0.34%)
Sep 17, 2014 87.72 90.21 87.72 89.56 3,612,642 +2.08(+2.38%)
Sep 16, 2014 86.65 87.55 86.17 87.48 1,934,957 +0.80(+0.92%)
Sep 15, 2014 86.60 86.86 86.00 86.68 1,109,710 +0.22(+0.26%)
Sep 12, 2014 87.14 87.28 86.19 86.46 1,082,286 -0.60(-0.69%)
Sep 11, 2014 86.30 87.06 86.17 87.06 1,108,906 +0.52(+0.60%)
Sep 10, 2014 87.24 87.45 86.34 86.54 1,853,700 -0.63(-0.73%)
Sep 09, 2014 87.06 87.51 86.64 87.17 1,547,609 +0.11(+0.13%)
Sep 08, 2014 87.67 87.91 86.69 87.06 1,703,358 -0.73(-0.83%)
Sep 05, 2014 87.08 87.83 86.78 87.79 2,256,648 +0.79(+0.91%)
Sep 04, 2014 85.42 87.52 85.42 86.99 2,161,027 +0.48(+0.56%)
Sep 03, 2014 86.01 86.94 86.01 86.51 1,582,007 +0.76(+0.89%)
Sep 02, 2014 85.74 86.44 85.45 85.75 1,643,643 +0.01(+0.01%)
Aug 29, 2014 85.58 85.74 85.74 85.74 872,674 +0.34(+0.39%)
Aug 28, 2014 85.21 85.56 85.03 85.41 1,018,185 -0.19(-0.22%)
Aug 27, 2014 85.05 85.69 84.94 85.60 1,545,728 +1.03(+1.22%)
Aug 26, 2014 84.84 84.99 84.55 84.56 1,143,791 -0.02(-0.02%)
Aug 25, 2014 84.90 85.00 84.44 84.58 739,886 +0.06(+0.07%)
Aug 22, 2014 84.23 84.84 84.28 84.52 1,441,862 +0.24(+0.29%)
Aug 21, 2014 85.40 85.44 83.51 84.28 3,734,011 -0.95(-1.11%)
Aug 20, 2014 85.03 85.68 84.93 85.23 2,640,142 +0.22(+0.26%)
Aug 19, 2014 85.08 85.41 84.78 85.00 1,376,502 +0.04(+0.05%)
Aug 18, 2014 84.50 85.05 84.15 84.97 1,694,866 +1.23(+1.47%)
Aug 15, 2014 83.70 83.88 82.96 83.73 1,470,276 +0.42(+0.50%)
Aug 14, 2014 82.77 83.40 82.70 83.31 1,140,876 +0.59(+0.72%)
Aug 13, 2014 82.13 82.83 82.10 82.72 1,126,823 +0.62(+0.76%)
Aug 12, 2014 81.96 82.57 81.74 82.10 1,314,716 -0.31(-0.38%)
Aug 11, 2014 81.34 82.87 81.25 82.41 1,831,799 +1.18(+1.45%)
Aug 08, 2014 80.21 80.85 79.99 81.23 2,147,451 +1.10(+1.37%)
Aug 07, 2014 80.20 81.01 79.94 80.13 2,201,688 -0.07(-0.09%)
Aug 06, 2014 80.12 80.81 79.84 80.21 2,075,018 -0.48(-0.60%)
Aug 05, 2014 80.64 81.67 80.50 80.69 2,173,534 -0.54(-0.67%)
Aug 04, 2014 81.10 81.27 80.02 81.23 2,661,474 +0.14(+0.17%)
Aug 01, 2014 81.37 81.75 80.25 81.09 1,973,042 -0.37(-0.45%)
Jul 31, 2014 82.91 82.91 81.38 81.46 1,673,481 -1.59(-1.92%)
Jul 30, 2014 82.95 83.38 82.68 83.06 2,075,837 +0.61(+0.74%)
Jul 29, 2014 83.88 83.99 82.43 82.45 2,358,806 -1.49(-1.78%)
Jul 28, 2014 85.29 85.59 83.69 83.94 2,071,505 -1.73(-2.02%)
Jul 25, 2014 85.77 85.98 85.37 85.67 1,241,163 -0.22(-0.26%)
Jul 24, 2014 85.42 86.31 85.18 85.89 2,099,779 +0.75(+0.88%)
Jul 23, 2014 86.40 86.74 84.51 85.14 2,412,067 -0.61(-0.72%)
Jul 22, 2014 85.25 85.92 84.79 85.76 2,128,285 +1.11(+1.31%)
Jul 21, 2014 84.25 84.77 84.09 84.65 1,441,208 +0.03(+0.04%)
Jul 18, 2014 83.41 84.65 83.38 84.62 1,446,694 +1.43(+1.72%)
Jul 17, 2014 83.29 84.05 83.14 83.18 1,856,547 -0.73(-0.87%)
Jul 16, 2014 83.27 83.97 82.86 83.92 1,409,050 +0.76(+0.91%)
Jul 15, 2014 82.93 83.72 82.93 83.16 2,523,621 -0.06(-0.08%)
Jul 14, 2014 83.05 83.72 83.05 83.22 1,295,301 +0.38(+0.46%)
Jul 11, 2014 81.64 82.93 81.52 82.84 1,701,605 +1.23(+1.50%)
Jul 10, 2014 81.48 81.86 81.15 81.61 1,713,390 -0.79(-0.96%)
Jul 09, 2014 82.31 82.74 81.95 82.40 1,208,426 +0.57(+0.69%)
Jul 08, 2014 82.23 82.47 81.49 81.84 1,748,967 -0.43(-0.52%)
Jul 07, 2014 82.54 82.75 82.09 82.27 1,493,700 -0.49(-0.59%)
Jul 03, 2014 82.74 82.75 82.75 82.75 981,911 +0.22(+0.27%)
Jul 02, 2014 82.15 82.58 81.53 82.53 2,088,385 +0.80(+0.98%)
Jul 01, 2014 82.25 82.68 81.66 81.72 2,295,858 -0.38(-0.47%)
Jun 30, 2014 81.82 83.34 81.50 82.11 2,326,040 +1.10(+1.36%)
Jun 27, 2014 80.62 81.26 80.50 81.01 2,550,082 +0.01(+0.01%)
Jun 26, 2014 81.60 81.66 80.62 81.00 2,509,981 -0.53(-0.65%)
Jun 25, 2014 81.43 81.88 81.05 81.52 1,708,344 +0.14(+0.17%)
Jun 24, 2014 82.20 82.58 81.36 81.39 1,443,636 -0.97(-1.18%)
Jun 23, 2014 83.09 83.38 82.14 82.36 1,542,057 -0.84(-1.02%)
Jun 20, 2014 82.44 83.27 82.23 83.21 2,049,573 +1.00(+1.21%)
Jun 19, 2014 81.86 82.39 81.60 82.21 1,340,173 +0.27(+0.33%)
Jun 18, 2014 81.03 81.99 80.90 81.94 1,677,399 +1.05(+1.30%)
Jun 17, 2014 80.74 81.13 80.30 80.89 1,411,576 -0.05(-0.06%)
Jun 16, 2014 80.57 81.35 80.27 80.93 1,746,397 +0.32(+0.40%)
Jun 13, 2014 80.11 80.74 80.03 80.62 1,231,822 +0.77(+0.96%)
Jun 12, 2014 80.92 80.93 79.69 79.85 1,407,065 -1.24(-1.52%)
Jun 11, 2014 80.97 81.42 80.79 81.09 1,132,793 -0.14(-0.17%)
Jun 10, 2014 82.03 82.12 80.68 81.22 1,407,029 +0.13(+0.16%)
Jun 06, 2014 80.19 81.24 80.02 81.09 1,420,975 +1.01(+1.26%)
Jun 05, 2014 79.15 80.15 79.13 80.08 1,960,897 +1.04(+1.32%)
Jun 04, 2014 78.74 79.23 78.66 79.04 1,495,028 +0.24(+0.30%)
Jun 03, 2014 79.40 79.75 78.53 78.80 2,516,727 -1.35(-1.69%)
Jun 02, 2014 80.54 80.91 80.03 80.15 1,525,709 -0.14(-0.17%)
May 30, 2014 80.34 80.75 80.02 80.29 1,847,328 -0.23(-0.29%)
May 29, 2014 80.07 80.55 79.91 80.52 1,171,380 +0.72(+0.90%)
May 28, 2014 79.61 80.29 79.49 79.80 1,285,052 +0.26(+0.33%)
May 27, 2014 79.56 79.69 79.36 79.54 1,324,062 +0.49(+0.61%)
May 23, 2014 79.10 79.05 79.05 79.05 2,651,350 -0.09(-0.11%)
May 22, 2014 78.78 79.25 78.36 79.14 668,756 +0.38(+0.49%)
May 21, 2014 78.10 78.91 78.04 78.76 1,266,135 +0.77(+0.98%)
May 20, 2014 77.94 78.55 77.72 77.99 1,882,458 +0.08(+0.10%)
May 19, 2014 77.44 78.02 77.22 77.91 1,196,582 +0.34(+0.44%)
May 16, 2014 76.92 77.60 76.80 77.57 1,215,578 +0.73(+0.94%)
May 15, 2014 77.40 77.40 76.18 76.85 1,624,831 -0.79(-1.02%)
May 14, 2014 77.76 77.89 77.05 77.64 1,294,222 -0.13(-0.16%)
May 13, 2014 77.36 78.08 77.21 77.76 1,688,968 +0.65(+0.85%)
May 12, 2014 76.47 77.18 76.33 77.11 1,301,443 +1.16(+1.53%)
May 09, 2014 76.19 76.30 75.71 75.95 1,397,780 -0.16(-0.21%)
May 08, 2014 75.65 76.50 75.65 76.11 1,543,277 +0.43(+0.57%)
May 07, 2014 74.91 75.86 74.75 75.67 1,445,723 +0.96(+1.29%)
May 06, 2014 74.42 75.39 74.26 74.71 2,641,905 +0.09(+0.12%)
May 05, 2014 74.34 74.73 73.87 74.62 1,391,662 +0.06(+0.07%)
May 02, 2014 74.66 74.88 74.30 74.57 1,652,125 -0.01(-0.01%)
May 01, 2014 75.21 75.44 74.47 74.58 1,684,416 -0.76(-1.00%)
Apr 30, 2014 75.12 75.44 74.74 75.33 1,631,123 +0.29(+0.38%)
Apr 29, 2014 74.84 75.16 74.29 75.05 1,586,991 +0.36(+0.49%)
Apr 28, 2014 74.67 74.98 73.84 74.68 2,099,967 +0.17(+0.23%)
Apr 25, 2014 75.36 75.36 74.20 74.51 1,857,689 -0.86(-1.14%)
Apr 24, 2014 75.49 75.75 74.74 75.36 1,832,858 +0.08(+0.11%)
Apr 23, 2014 75.25 75.92 73.89 75.28 4,402,402 -1.51(-1.97%)
Apr 22, 2014 76.84 77.24 76.36 76.80 2,080,411 +0.02(+0.03%)
Apr 21, 2014 76.26 76.98 76.12 76.77 1,520,992 +0.49(+0.64%)
Apr 17, 2014 75.73 76.28 76.28 76.28 1,630,675 +0.81(+1.07%)
Apr 16, 2014 74.65 75.52 72.83 75.47 3,099,517 +0.60(+0.80%)
Apr 15, 2014 74.38 75.66 73.95 74.87 3,831,901 +0.55(+0.74%)
Apr 14, 2014 74.40 74.51 73.70 74.32 2,367,450 +0.52(+0.70%)
Apr 11, 2014 74.37 74.49 73.44 73.81 3,250,801 -1.07(-1.43%)
Apr 10, 2014 76.19 76.40 74.86 74.88 1,846,164 -1.41(-1.85%)
Apr 09, 2014 75.85 76.31 75.69 76.29 1,846,731 +0.80(+1.06%)
Apr 08, 2014 75.66 76.12 75.33 75.49 1,792,187 -0.48(-0.64%)
Apr 07, 2014 76.04 76.93 75.84 75.97 1,902,975 -0.60(-0.79%)
Apr 04, 2014 77.70 77.75 76.43 76.57 1,715,599 -0.66(-0.85%)
Apr 03, 2014 76.73 77.32 76.13 77.23 1,744,520 -0.17(-0.21%)
Apr 02, 2014 77.56 77.66 77.00 77.40 2,470,632 -0.32(-0.41%)
Apr 01, 2014 77.26 77.73 76.67 77.72 1,517,584 +0.72(+0.94%)
Mar 31, 2014 76.72 77.36 76.46 76.99 1,923,768 +0.65(+0.85%)
Mar 28, 2014 75.82 76.74 75.62 76.34 1,475,161 +0.86(+1.14%)
Mar 27, 2014 76.00 76.34 75.42 75.48 1,657,923 -0.62(-0.81%)
Mar 26, 2014 77.37 77.72 76.08 76.10 1,812,565 -1.06(-1.38%)
Mar 25, 2014 77.13 77.68 76.97 77.16 2,496,762 +0.66(+0.86%)
Mar 24, 2014 76.76 76.98 75.76 76.50 2,529,701 +0.06(+0.08%)
Mar 21, 2014 77.51 77.58 76.34 76.44 3,665,594 -0.40(-0.53%)
Mar 20, 2014 76.82 76.96 76.23 76.84 1,891,934 -0.25(-0.33%)
Mar 19, 2014 76.84 77.57 76.73 77.10 3,720,746 +0.51(+0.66%)
Mar 18, 2014 76.12 76.77 75.88 76.59 1,928,984 +0.66(+0.87%)
Mar 17, 2014 75.25 76.47 75.21 75.93 1,611,958 +1.03(+1.38%)
Mar 14, 2014 75.39 75.53 74.50 74.90 2,598,041 -0.56(-0.75%)
Mar 13, 2014 76.46 76.78 75.20 75.47 2,596,449 -0.67(-0.88%)
Mar 12, 2014 75.62 76.46 75.19 76.14 2,571,924 +0.27(+0.36%)
Mar 11, 2014 74.82 76.06 74.29 75.87 3,639,232 +1.05(+1.40%)
Mar 10, 2014 74.70 75.09 74.06 74.82 2,651,160 +0.11(+0.15%)
Mar 07, 2014 75.32 75.33 74.44 74.71 2,920,977 -0.17(-0.22%)
Mar 06, 2014 74.72 75.12 74.33 74.88 2,079,468 +0.40(+0.54%)
Mar 05, 2014 74.85 75.47 74.28 74.47 2,940,340 -0.13(-0.17%)
Mar 04, 2014 73.64 75.22 73.55 74.60 3,210,729 +1.89(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.