Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abs-Cbn Holdings Corp (OP: ABSOF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Feb 09, 2024	0.0525	0	+0.00(+5.00%)
Nov 29, 2023	0.0500	0	-0.00(-1.96%)
Nov 21, 2023	0.0510	0	+0.00(+2.00%)
Oct 23, 2023	0.0500	0	+0.01(+29.87%)
Sep 19, 2023	0.0385	0	-0.03(-41.67%)
Aug 22, 2023	0.0660	11,000	+0.02(+46.67%)
Aug 10, 2023	0.0450	0	-0.04(-43.75%)
Jul 25, 2023	0.0800	12,000	+0.02(+29.03%)
Jul 11, 2023	0.0620	37,000	+0.00(+0.00%)
Jul 06, 2023	0.0620	252,900	-0.04(-38.00%)
May 31, 2023	0.1000	35,600	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abs-Cbn Holdings Corp (OP: ABSOF )

Historical Prices