Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2014 43.10 43.10 43.10 43.10 0 +0.35(+0.82%)
Feb 18, 2014 42.75 42.75 42.75 0 +1.54(+3.74%)
Feb 14, 2014 41.21 41.21 41.21 0 +9.16(+28.58%)
Feb 05, 2014 32.05 32.05 32.05 0 -4.15(-11.46%)
Jan 14, 2014 36.20 36.20 36.20 0 +3.85(+11.90%)
Jan 06, 2014 32.35 32.35 32.35 0 +0.85(+2.70%)
Dec 26, 2013 31.50 31.50 31.50 0 +0.21(+0.67%)
Dec 20, 2013 31.29 31.29 31.29 0 +0.26(+0.85%)
Dec 19, 2013 31.03 31.03 31.03 31.03 100 +0.71(+2.33%)
Dec 12, 2013 30.32 30.32 30.32 0 -1.18(-3.75%)
Dec 09, 2013 31.50 31.50 31.50 31.50 0 -6.10(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.