Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.741
6.900
6.650
6.700
89,701
+0.07(+1.06%)
Feb 28, 2024
6.600
6.670
6.578
6.630
109,291
+0.04(+0.61%)
Feb 27, 2024
6.620
6.620
6.500
6.590
135,041
-0.02(-0.30%)
Feb 26, 2024
6.680
6.720
6.590
6.610
52,268
-0.11(-1.64%)
Feb 23, 2024
6.600
6.910
6.494
6.720
385,554
+0.12(+1.82%)
Feb 22, 2024
6.560
6.700
6.550
6.600
137,384
-0.10(-1.49%)
Feb 21, 2024
6.480
6.700
6.450
6.700
105,289
+0.20(+3.08%)
Feb 20, 2024
6.752
6.790
6.484
6.500
118,902
-0.29(-4.27%)
Feb 16, 2024
6.700
6.845
6.640
6.790
73,834
+0.10(+1.43%)
Feb 15, 2024
6.500
6.710
6.500
6.694
67,734
+0.22(+3.46%)
Feb 14, 2024
6.400
6.480
6.320
6.470
75,004
+0.01(+0.15%)
Feb 13, 2024
6.830
6.830
6.400
6.460
197,317
-0.33(-4.86%)
Feb 12, 2024
6.680
6.790
6.554
6.790
140,298
+0.09(+1.34%)
Feb 09, 2024
6.740
6.760
6.570
6.700
160,952
-0.06(-0.90%)
Feb 08, 2024
6.900
6.900
6.710
6.761
120,812
-0.11(-1.57%)
Feb 07, 2024
6.880
6.950
6.670
6.869
194,454
-0.01(-0.17%)
Feb 06, 2024
6.600
6.880
6.570
6.880
232,201
+0.35(+5.44%)
Feb 05, 2024
6.540
6.630
6.281
6.525
357,991
+0.00(+0.08%)
Feb 02, 2024
6.450
6.550
6.108
6.520
348,831
+0.21(+3.33%)
Feb 01, 2024
6.091
6.340
6.070
6.310
133,638
+0.41(+6.95%)
Jan 31, 2024
6.000
6.170
5.900
5.900
62,153
-0.05(-0.84%)
Jan 30, 2024
5.942
6.040
5.907
5.950
117,297
+0.04(+0.61%)
Jan 29, 2024
5.740
5.920
5.665
5.914
34,543
+0.19(+3.39%)
Jan 26, 2024
5.890
5.900
5.720
5.720
44,966
-0.19(-3.21%)
Jan 25, 2024
5.880
5.910
5.750
5.910
103,777
-0.01(-0.17%)
Jan 24, 2024
6.060
6.160
5.860
5.920
300,331
-0.09(-1.52%)
Jan 23, 2024
5.500
6.040
5.500
6.011
95,022
+0.35(+6.26%)
Jan 22, 2024
5.702
5.702
5.600
5.657
112,575
-0.05(-0.92%)
Jan 19, 2024
5.650
5.710
5.520
5.710
150,431
+0.09(+1.60%)
Jan 18, 2024
5.590
5.680
5.590
5.620
102,803
+0.03(+0.54%)
Jan 17, 2024
5.520
5.699
5.470
5.590
172,047
+0.02(+0.36%)
Jan 16, 2024
5.625
5.859
5.560
5.570
572,591
-0.02(-0.36%)
Jan 12, 2024
5.560
5.620
5.370
5.590
59,894
+0.29(+5.47%)
Jan 11, 2024
5.450
5.467
5.230
5.300
66,312
-0.07(-1.21%)
Jan 10, 2024
5.330
5.365
5.300
5.365
54,016
+0.04(+0.66%)
Jan 09, 2024
5.420
5.460
5.323
5.330
90,956
-0.08(-1.39%)
Jan 08, 2024
5.510
5.514
5.400
5.405
116,083
-0.12(-2.26%)
Jan 05, 2024
5.510
5.690
5.490
5.530
97,684
+0.01(+0.18%)
Jan 04, 2024
5.570
5.590
5.500
5.520
104,821
-0.04(-0.72%)
Jan 03, 2024
5.730
5.730
5.510
5.560
266,119
-0.27(-4.57%)
Jan 02, 2024
5.890
5.950
5.790
5.826
125,076
-0.00(-0.07%)
Dec 29, 2023
5.880
5.890
5.750
5.830
112,219
-0.07(-1.19%)
Dec 28, 2023
6.010
6.100
5.900
5.900
82,090
-0.25(-4.07%)
Dec 27, 2023
6.060
6.190
6.020
6.150
95,558
+0.09(+1.42%)
Dec 26, 2023
6.040
6.110
6.015
6.064
36,861
+0.01(+0.23%)
Dec 22, 2023
6.140
6.270
6.046
6.050
100,295
+0.05(+0.83%)
Dec 21, 2023
5.930
6.070
5.930
6.000
41,973
+0.06(+1.01%)
Dec 20, 2023
6.114
6.130
5.940
5.940
51,828
-0.18(-3.02%)
Dec 19, 2023
6.000
6.220
6.000
6.125
104,373
+0.12(+2.08%)
Dec 18, 2023
6.100
6.103
5.960
6.000
89,120
-0.05(-0.83%)
Dec 15, 2023
6.310
6.310
6.050
6.050
52,208
-0.26(-4.12%)
Dec 14, 2023
6.360
6.500
6.274
6.310
125,553
+0.07(+1.12%)
Dec 13, 2023
5.660
6.240
5.660
6.240
118,272
+0.56(+9.86%)
Dec 12, 2023
5.845
5.881
5.604
5.680
113,708
-0.15(-2.57%)
Dec 11, 2023
5.770
5.845
5.669
5.830
132,546
-0.02(-0.34%)
Dec 08, 2023
5.630
5.981
5.630
5.850
48,889
-0.09(-1.52%)
Dec 07, 2023
5.910
6.080
5.900
5.940
93,059
-0.12(-1.98%)
Dec 06, 2023
6.160
6.189
6.030
6.060
69,778
-0.04(-0.66%)
Dec 05, 2023
6.410
6.440
6.100
6.100
89,260
-0.35(-5.39%)
Dec 04, 2023
6.350
6.560
6.350
6.447
110,572
-0.02(-0.29%)
Dec 01, 2023
6.490
6.550
6.410
6.466
132,054
-0.00(-0.06%)
Nov 30, 2023
6.200
6.470
6.147
6.470
203,874
+0.27(+4.35%)
Nov 29, 2023
5.980
6.200
5.960
6.200
199,316
+0.30(+5.08%)
Nov 28, 2023
5.680
5.900
5.609
5.900
154,550
+0.32(+5.73%)
Nov 27, 2023
5.450
5.620
5.445
5.580
247,292
+0.14(+2.57%)
Nov 24, 2023
5.400
5.450
5.390
5.440
33,910
+0.10(+1.87%)
Nov 22, 2023
5.378
5.378
5.270
5.340
51,939
+0.07(+1.33%)
Nov 21, 2023
5.220
5.460
5.220
5.270
111,320
+0.05(+0.96%)
Nov 20, 2023
5.300
5.320
5.200
5.220
72,474
-0.13(-2.46%)
Nov 17, 2023
5.460
5.460
5.340
5.351
60,487
-0.10(-1.90%)
Nov 16, 2023
5.400
5.545
5.340
5.455
129,522
+0.05(+0.91%)
Nov 15, 2023
5.500
5.500
5.350
5.406
108,691
-0.01(-0.26%)
Nov 14, 2023
5.387
5.480
5.200
5.420
102,775
+0.22(+4.23%)
Nov 13, 2023
5.235
5.250
5.135
5.200
147,407
-0.04(-0.76%)
Nov 10, 2023
5.287
5.342
5.144
5.240
68,701
-0.06(-1.06%)
Nov 09, 2023
5.650
5.660
5.270
5.296
255,455
-0.41(-7.25%)
Nov 08, 2023
5.980
5.980
5.650
5.710
77,204
-0.04(-0.65%)
Nov 07, 2023
5.673
5.752
5.560
5.747
72,054
+0.01(+0.13%)
Nov 06, 2023
5.736
5.835
5.680
5.740
68,794
+0.03(+0.58%)
Nov 03, 2023
5.600
5.820
5.570
5.707
209,271
+0.29(+5.39%)
Nov 02, 2023
5.355
5.450
5.340
5.415
96,527
+0.04(+0.65%)
Nov 01, 2023
5.500
5.500
5.265
5.380
102,808
+0.03(+0.64%)
Oct 31, 2023
5.260
5.404
5.200
5.346
191,968
+0.08(+1.44%)
Oct 30, 2023
5.300
5.580
5.245
5.270
74,692
-0.28(-5.05%)
Oct 27, 2023
5.410
5.550
5.200
5.550
140,602
+0.12(+2.21%)
Oct 26, 2023
5.462
5.530
5.340
5.430
120,446
-0.14(-2.53%)
Oct 25, 2023
5.900
5.900
5.550
5.571
260,450
-0.12(-2.09%)
Oct 24, 2023
5.602
5.850
5.600
5.690
88,762
-0.05(-0.87%)
Oct 23, 2023
5.660
5.840
5.650
5.740
45,181
-0.11(-1.88%)
Oct 20, 2023
5.910
6.050
5.850
5.850
122,352
+0.03(+0.58%)
Oct 19, 2023
5.697
5.850
5.697
5.816
89,120
+0.02(+0.28%)
Oct 18, 2023
5.690
5.825
5.650
5.800
110,575
+0.17(+3.02%)
Oct 17, 2023
5.440
5.740
5.440
5.630
57,665
+0.21(+3.78%)
Oct 16, 2023
5.560
5.600
5.425
5.425
67,940
-0.09(-1.72%)
Oct 13, 2023
5.600
5.600
5.400
5.520
81,181
+0.29(+5.54%)
Oct 12, 2023
5.450
5.450
5.220
5.230
77,358
-0.26(-4.81%)
Oct 11, 2023
5.556
5.575
5.430
5.494
61,863
+0.07(+1.37%)
Oct 10, 2023
5.200
5.520
5.200
5.420
144,893
-0.08(-1.36%)
Oct 09, 2023
5.640
5.640
5.370
5.495
57,104
+0.15(+2.71%)
Oct 06, 2023
5.174
5.370
5.105
5.350
83,647
+0.21(+4.19%)
Oct 05, 2023
5.185
5.208
5.130
5.135
46,127
-0.12(-2.19%)
Oct 04, 2023
5.150
5.250
5.070
5.250
106,130
+0.12(+2.34%)
Oct 03, 2023
5.100
5.250
5.050
5.130
133,013
+0.00(+0.08%)
Oct 02, 2023
5.230
5.290
5.050
5.126
172,583
-0.09(-1.80%)
Sep 29, 2023
5.182
5.260
5.096
5.220
91,946
+0.15(+2.96%)
Sep 28, 2023
5.220
5.270
5.070
5.070
201,102
-0.21(-3.98%)
Sep 27, 2023
5.300
5.380
5.220
5.280
180,569
-0.05(-0.94%)
Sep 26, 2023
5.435
5.465
5.320
5.330
78,568
-0.18(-3.27%)
Sep 25, 2023
5.640
5.530
5.450
5.510
87,957
-0.16(-2.82%)
Sep 22, 2023
5.650
5.778
5.610
5.670
143,272
+0.05(+0.89%)
Sep 21, 2023
5.820
6.060
5.576
5.620
146,568
-0.48(-7.87%)
Sep 20, 2023
6.096
6.210
6.080
6.100
180,624
-0.11(-1.77%)
Sep 19, 2023
6.200
6.250
6.100
6.210
70,769
+0.07(+1.14%)
Sep 18, 2023
6.073
6.170
6.050
6.140
54,790
+0.15(+2.50%)
Sep 15, 2023
5.950
6.070
5.950
5.990
45,312
+0.12(+2.04%)
Sep 14, 2023
5.880
5.942
5.830
5.870
55,167
+0.01(+0.17%)
Sep 13, 2023
6.041
6.080
5.840
5.860
59,842
-0.20(-3.30%)
Sep 12, 2023
5.923
6.145
5.923
6.060
210,846
+0.12(+2.02%)
Sep 11, 2023
5.950
6.070
5.830
5.940
82,870
+0.11(+1.89%)
Sep 08, 2023
6.000
6.086
5.790
5.830
59,067
-0.16(-2.67%)
Sep 07, 2023
6.000
6.030
5.930
5.990
30,024
-0.05(-0.83%)
Sep 06, 2023
5.995
6.120
5.995
6.040
31,304
-0.05(-0.82%)
Sep 05, 2023
6.250
6.250
5.995
6.090
65,576
-0.16(-2.56%)
Sep 01, 2023
6.250
6.380
6.205
6.250
144,780
+0.02(+0.32%)
Aug 31, 2023
5.850
6.240
5.850
6.230
50,423
+0.06(+0.97%)
Aug 30, 2023
6.280
6.280
6.030
6.170
46,066
-0.08(-1.28%)
Aug 29, 2023
5.880
6.250
5.880
6.250
139,891
+0.24(+3.99%)
Aug 28, 2023
5.734
6.020
5.734
6.010
81,492
+0.32(+5.62%)
Aug 25, 2023
5.690
5.700
5.480
5.690
52,185
-0.02(-0.35%)
Aug 24, 2023
5.590
5.790
5.540
5.710
67,100
+0.02(+0.35%)
Aug 23, 2023
5.433
5.700
5.390
5.690
57,912
+0.38(+7.16%)
Aug 22, 2023
5.170
5.310
5.140
5.310
51,017
+0.13(+2.51%)
Aug 21, 2023
5.400
5.400
5.060
5.180
55,246
+0.13(+2.66%)
Aug 18, 2023
5.030
5.094
5.025
5.046
95,777
-0.00(-0.08%)
Aug 17, 2023
5.130
5.220
5.044
5.050
117,155
-0.07(-1.37%)
Aug 16, 2023
5.710
5.710
5.100
5.120
82,573
-0.32(-5.88%)
Aug 15, 2023
5.550
5.600
5.390
5.440
127,563
-0.07(-1.27%)
Aug 14, 2023
5.558
5.700
5.486
5.510
743,410
-0.14(-2.48%)
Aug 11, 2023
5.010
5.650
5.010
5.650
148,161
+0.67(+13.55%)
Aug 10, 2023
5.100
5.100
4.966
4.976
56,737
-0.02(-0.48%)
Aug 09, 2023
5.014
5.027
4.900
5.000
181,038
-0.04(-0.79%)
Aug 08, 2023
5.100
5.140
5.034
5.040
65,310
-0.12(-2.23%)
Aug 07, 2023
5.110
5.190
5.110
5.155
30,325
+0.00(+0.10%)
Aug 04, 2023
5.100
5.225
5.070
5.150
50,217
+0.07(+1.28%)
Aug 03, 2023
5.065
5.090
4.973
5.085
76,683
-0.01(-0.29%)
Aug 02, 2023
5.160
5.160
5.050
5.100
45,130
-0.04(-0.78%)
Aug 01, 2023
5.000
5.188
5.000
5.140
181,160
-0.15(-2.84%)
Jul 31, 2023
5.130
5.370
5.080
5.290
49,431
+0.21(+4.13%)
Jul 28, 2023
5.020
5.170
4.960
5.080
55,339
+0.16(+3.25%)
Jul 27, 2023
5.100
5.110
4.920
4.920
149,855
-0.30(-5.75%)
Jul 26, 2023
5.180
5.235
5.140
5.220
67,873
+0.06(+1.16%)
Jul 25, 2023
5.200
5.200
5.070
5.160
145,407
-0.01(-0.28%)
Jul 24, 2023
5.195
5.230
5.110
5.175
73,609
-0.08(-1.44%)
Jul 21, 2023
5.300
5.300
5.190
5.250
65,495
+0.04(+0.77%)
Jul 20, 2023
5.600
5.600
5.210
5.210
115,497
-0.25(-4.58%)
Jul 19, 2023
5.560
5.580
5.460
5.460
60,193
-0.09(-1.66%)
Jul 18, 2023
5.446
5.650
5.446
5.552
70,302
+0.11(+2.06%)
Jul 17, 2023
5.390
5.480
5.380
5.440
34,006
+0.02(+0.33%)
Jul 14, 2023
5.500
5.500
5.390
5.422
50,797
-0.04(-0.70%)
Jul 13, 2023
5.468
5.500
5.410
5.460
64,708
+0.01(+0.18%)
Jul 12, 2023
5.130
5.480
5.110
5.450
171,628
+0.39(+7.71%)
Jul 11, 2023
5.030
5.120
5.020
5.060
72,363
-0.03(-0.59%)
Jul 10, 2023
4.950
5.142
4.920
5.090
73,949
+0.04(+0.79%)
Jul 07, 2023
5.210
5.230
5.047
5.050
56,959
-0.14(-2.70%)
Jul 06, 2023
5.290
5.360
5.190
5.190
57,153
-0.18(-3.35%)
Jul 05, 2023
5.450
5.650
5.300
5.370
57,974
+0.04(+0.75%)
Jul 03, 2023
5.290
5.360
5.230
5.330
15,245
+0.14(+2.61%)
Jun 30, 2023
5.130
5.220
5.110
5.194
86,017
+0.11(+2.08%)
Jun 29, 2023
4.890
5.110
4.890
5.088
125,170
+0.16(+3.21%)
Jun 28, 2023
4.930
4.980
4.880
4.930
133,231
-0.06(-1.20%)
Jun 27, 2023
5.000
5.070
4.900
4.990
44,723
-0.02(-0.40%)
Jun 26, 2023
4.970
5.045
4.922
5.010
88,978
+0.06(+1.21%)
Jun 23, 2023
5.060
5.110
4.900
4.950
186,047
-0.06(-1.20%)
Jun 22, 2023
5.020
5.172
4.808
5.010
139,201
-0.07(-1.38%)
Jun 21, 2023
5.130
5.140
5.060
5.080
69,383
-0.03(-0.59%)
Jun 20, 2023
5.200
5.300
5.096
5.110
113,657
-0.32(-5.89%)
Jun 16, 2023
5.420
5.550
5.350
5.430
382,460
+0.00(+0.00%)
Jun 15, 2023
5.460
5.480
5.350
5.430
75,762
-1.24(-18.55%)
May 08, 2023
6.660
6.840
6.652
6.667
80,519
-0.12(-1.82%)
May 05, 2023
6.800
6.900
6.634
6.790
50,620
-0.07(-1.02%)
May 04, 2023
6.490
6.950
6.490
6.860
185,524
+0.40(+6.19%)
May 03, 2023
6.500
6.573
6.430
6.460
81,489
-0.08(-1.22%)
May 02, 2023
6.210
6.620
6.140
6.540
163,254
+0.31(+4.98%)
May 01, 2023
6.320
6.490
6.219
6.230
36,278
+0.03(+0.48%)
Apr 28, 2023
6.150
6.250
6.127
6.200
23,808
-0.01(-0.16%)
Apr 27, 2023
6.060
6.250
6.060
6.210
28,609
+0.03(+0.49%)
Apr 26, 2023
6.255
6.263
6.160
6.180
34,909
+0.01(+0.24%)
Apr 25, 2023
6.100
6.200
6.070
6.165
50,341
-0.03(-0.40%)
Apr 24, 2023
6.050
6.220
6.050
6.190
111,631
+0.04(+0.70%)
Apr 21, 2023
6.130
6.230
6.090
6.147
78,488
-0.08(-1.34%)
Apr 20, 2023
6.318
6.420
6.210
6.230
39,838
-0.06(-0.95%)
Apr 19, 2023
6.240
6.325
6.210
6.290
35,284
-0.11(-1.72%)
Apr 18, 2023
6.030
6.503
6.030
6.400
100,644
+0.32(+5.26%)
Apr 17, 2023
6.150
6.204
5.990
6.080
124,207
-0.10(-1.62%)
Apr 14, 2023
6.326
6.420
6.070
6.180
108,922
-0.26(-4.04%)
Apr 13, 2023
6.350
6.650
6.350
6.440
152,391
+0.12(+1.90%)
Apr 12, 2023
6.300
6.390
6.240
6.320
136,994
+0.16(+2.60%)
Apr 11, 2023
5.700
6.327
5.700
6.160
236,828
+0.32(+5.48%)
Apr 10, 2023
5.880
5.923
5.660
5.840
131,034
-0.03(-0.54%)
Apr 06, 2023
5.919
5.940
5.820
5.872
49,031
-0.09(-1.52%)
Apr 05, 2023
5.970
6.010
5.840
5.963
153,175
+0.02(+0.29%)
Apr 04, 2023
5.830
6.080
5.770
5.945
263,253
+0.12(+2.06%)
Apr 03, 2023
5.650
5.900
5.650
5.825
111,723
+0.12(+2.01%)
Mar 31, 2023
5.880
5.895
5.650
5.710
78,417
-0.17(-2.89%)
Mar 30, 2023
5.780
5.887
5.740
5.880
177,684
+0.13(+2.35%)
Mar 29, 2023
5.738
5.800
5.660
5.745
119,848
-0.04(-0.78%)
Mar 28, 2023
5.540
5.815
5.505
5.790
158,725
+0.27(+4.89%)
Mar 27, 2023
5.490
5.520
5.315
5.520
155,912
+0.05(+0.86%)
Mar 24, 2023
5.430
5.510
5.330
5.473
116,624
+0.04(+0.79%)
Mar 23, 2023
5.540
5.540
5.286
5.430
250,274
+0.18(+3.53%)
Mar 22, 2023
5.146
5.380
5.140
5.245
163,429
+0.12(+2.44%)
Mar 21, 2023
5.070
5.160
4.970
5.120
120,622
-0.16(-3.03%)
Mar 20, 2023
5.350
5.440
5.190
5.280
158,476
-0.05(-0.94%)
Mar 17, 2023
4.860
5.571
4.860
5.330
411,199
+0.49(+10.17%)
Mar 16, 2023
4.960
5.020
4.760
4.838
102,790
-0.21(-4.20%)
Mar 15, 2023
5.050
5.150
4.990
5.050
153,853
-0.03(-0.59%)
Mar 14, 2023
4.950
5.100
4.890
5.080
130,596
+0.12(+2.42%)
Mar 13, 2023
4.785
5.067
4.725
4.960
283,885
+0.37(+8.06%)
Mar 10, 2023
4.600
4.760
4.546
4.590
165,033
+0.07(+1.55%)
Mar 09, 2023
4.580
4.660
4.500
4.520
58,938
+0.01(+0.22%)
Mar 08, 2023
4.579
4.660
4.482
4.510
64,964
-0.03(-0.66%)
Mar 07, 2023
4.700
4.790
4.513
4.540
171,292
-0.26(-5.42%)
Mar 06, 2023
4.800
4.890
4.796
4.800
125,693
-0.07(-1.44%)
Mar 03, 2023
4.808
4.880
4.770
4.870
116,949
+0.07(+1.46%)
Mar 02, 2023
4.900
4.935
4.760
4.800
85,714
-0.12(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.