Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,761.28
-50.36 (-1.79%)
Streaming Delayed Price
Updated: 1:42 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2783
2798
2775
2781
4,660
+6.82(+0.25%)
Feb 28, 2024
2772
2790
2750
2775
339
-8.27(-0.30%)
Feb 27, 2024
2798
2798
2756
2783
827
+1.63(+0.06%)
Feb 26, 2024
2775
2798
2755
2781
901
+14.73(+0.53%)
Feb 23, 2024
2752
2777
2735
2767
307
+9.54(+0.35%)
Feb 22, 2024
2732
2767
2725
2757
574
+25.02(+0.92%)
Feb 21, 2024
2752
2767
2686
2732
779
-23.65(-0.86%)
Feb 20, 2024
2666
2773
2652
2756
1,636
+5.66(+0.21%)
Feb 16, 2024
2735
2796
2735
2750
267
+8.88(+0.32%)
Feb 15, 2024
2777
2777
2710
2741
205
+5.89(+0.22%)
Feb 14, 2024
2656
2758
2652
2735
259
+82.81(+3.12%)
Feb 13, 2024
2710
2733
2630
2652
947
-69.44(-2.55%)
Feb 12, 2024
2735
2788
2705
2722
602
-49.09(-1.77%)
Feb 09, 2024
2760
2787
2735
2771
516
+35.95(+1.31%)
Feb 08, 2024
2800
2800
2710
2735
1,659
+4.38(+0.16%)
Feb 07, 2024
2820
2820
2699
2731
400
+31.33(+1.16%)
Feb 06, 2024
2692
2750
2675
2699
1,007
-10.57(-0.39%)
Feb 05, 2024
2787
2800
2645
2710
1,195
-95.75(-3.41%)
Feb 02, 2024
2791
2821
2771
2806
657
+13.58(+0.49%)
Feb 01, 2024
2804
2827
2721
2792
516
+13.06(+0.47%)
Jan 31, 2024
2832
2866
2770
2779
632
-51.03(-1.80%)
Jan 30, 2024
2906
2908
2785
2830
432
+33.53(+1.20%)
Jan 29, 2024
2942
2942
2731
2796
651
+45.56(+1.66%)
Jan 26, 2024
2722
2752
2718
2751
543
+48.87(+1.81%)
Jan 25, 2024
2694
2750
2678
2702
1,089
-35.80(-1.31%)
Jan 24, 2024
2700
2749
2700
2738
639
+20.84(+0.77%)
Jan 23, 2024
2693
2723
2669
2717
999
+19.34(+0.72%)
Jan 22, 2024
2830
2830
2680
2698
553
-26.27(-0.96%)
Jan 19, 2024
2687
2724
2667
2724
481
+50.70(+1.90%)
Jan 18, 2024
2616
2684
2616
2673
1,093
+41.00(+1.56%)
Jan 17, 2024
2801
2801
2606
2632
530
-45.27(-1.69%)
Jan 16, 2024
2639
2700
2639
2678
553
+2.50(+0.09%)
Jan 12, 2024
2888
2888
2621
2675
616
+68.16(+2.61%)
Jan 11, 2024
2599
2619
2566
2607
776
-0.67(-0.03%)
Jan 10, 2024
2608
2617
2550
2608
389
+22.51(+0.87%)
Jan 09, 2024
2590
2676
2520
2585
791
+15.50(+0.60%)
Jan 08, 2024
2500
2590
2500
2570
701
+57.82(+2.30%)
Jan 05, 2024
2493
2530
2486
2512
522
+13.68(+0.55%)
Jan 04, 2024
2500
2500
2475
2498
279
+22.12(+0.89%)
Jan 03, 2024
2426
2489
2418
2476
607
+49.49(+2.04%)
Jan 02, 2024
2496
2496
2405
2426
569
-58.26(-2.34%)
Dec 29, 2023
2517
2530
2459
2485
556
+1.65(+0.07%)
Dec 28, 2023
2600
2600
2472
2483
252
-13.69(-0.55%)
Dec 27, 2023
2600
2600
2475
2497
1,240
+21.19(+0.86%)
Dec 26, 2023
2465
2491
2460
2476
245
+27.65(+1.13%)
Dec 22, 2023
2437
2463
2435
2448
795
+12.13(+0.50%)
Dec 21, 2023
2412
2439
2396
2436
1,422
+39.89(+1.66%)
Dec 20, 2023
2367
2430
2365
2396
304
+24.78(+1.05%)
Dec 19, 2023
2501
2501
2371
2371
621
-61.82(-2.54%)
Dec 18, 2023
2490
2490
2423
2433
892
-47.13(-1.90%)
Dec 15, 2023
2475
2507
2475
2480
555
+4.95(+0.20%)
Dec 14, 2023
2500
2500
2432
2475
1,560
+22.46(+0.92%)
Dec 13, 2023
2448
2453
2400
2453
346
+33.95(+1.40%)
Dec 12, 2023
2450
2461
2400
2419
769
-31.36(-1.28%)
Dec 11, 2023
2450
2500
2420
2450
387
+13.15(+0.54%)
Dec 08, 2023
2415
2449
2402
2437
521
+22.73(+0.94%)
Dec 07, 2023
2395
2463
2385
2414
382
+23.88(+1.00%)
Dec 06, 2023
2437
2480
2390
2390
451
-17.81(-0.74%)
Dec 05, 2023
2370
2442
2368
2408
1,109
+16.02(+0.67%)
Dec 04, 2023
2478
2500
2360
2392
1,094
+18.96(+0.80%)
Dec 01, 2023
2395
2395
2329
2373
379
+23.07(+0.98%)
Nov 30, 2023
2369
2385
2350
2350
146
-19.14(-0.81%)
Nov 29, 2023
2326
2384
2326
2369
644
+9.60(+0.41%)
Nov 28, 2023
2369
2381
2338
2360
247
+0.60(+0.03%)
Nov 27, 2023
2311
2378
2311
2359
398
+22.41(+0.96%)
Nov 24, 2023
2332
2350
2320
2337
190
+14.53(+0.63%)
Nov 22, 2023
2309
2335
2289
2322
181
+6.76(+0.29%)
Nov 21, 2023
2293
2329
2293
2315
306
-3.57(-0.15%)
Nov 20, 2023
2302
2325
2273
2319
298
+17.37(+0.75%)
Nov 17, 2023
2280
2310
2229
2301
780
+5.62(+0.24%)
Nov 16, 2023
2206
2299
2206
2296
1,173
+8.55(+0.37%)
Nov 15, 2023
2300
2300
2239
2287
996
+52.77(+2.36%)
Nov 14, 2023
2266
2266
2219
2234
739
-8.41(-0.37%)
Nov 13, 2023
2196
2250
2184
2243
944
+47.90(+2.18%)
Nov 10, 2023
2199
2199
2115
2195
695
+78.00(+3.68%)
Nov 09, 2023
2120
2173
2117
2117
406
+8.01(+0.38%)
Nov 08, 2023
2093
2127
2088
2109
636
+12.20(+0.58%)
Nov 07, 2023
2098
2114
2072
2097
792
+21.15(+1.02%)
Nov 06, 2023
2098
2101
2063
2076
403
-24.34(-1.16%)
Nov 03, 2023
2078
2114
2062
2100
1,053
+20.05(+0.96%)
Nov 02, 2023
2067
2088
2045
2080
2,136
+40.66(+1.99%)
Nov 01, 2023
2020
2043
2008
2039
111
+30.28(+1.51%)
Oct 31, 2023
2055
2055
1980
2009
162
+20.12(+1.01%)
Oct 30, 2023
1975
1993
1935
1989
235
+63.88(+3.32%)
Oct 27, 2023
1950
1981
1922
1925
371
-39.09(-1.99%)
Oct 26, 2023
2023
2023
1955
1964
321
-48.86(-2.43%)
Oct 25, 2023
2050
2059
2013
2013
202
-37.39(-1.82%)
Oct 24, 2023
2077
2077
2050
2050
931
+0.00(+0.00%)
Oct 23, 2023
2049
2077
2043
2050
315
-25.87(-1.25%)
Oct 20, 2023
2080
2099
2062
2076
381
-1.95(-0.09%)
Oct 19, 2023
2040
2097
2040
2078
846
+16.07(+0.78%)
Oct 18, 2023
2100
2100
2057
2062
248
-26.24(-1.26%)
Oct 17, 2023
2085
2100
2072
2088
541
-4.23(-0.20%)
Oct 16, 2023
2067
2100
2067
2093
212
+25.56(+1.24%)
Oct 13, 2023
2099
2105
2065
2067
160
-11.13(-0.54%)
Oct 12, 2023
2114
2121
2078
2078
714
-33.35(-1.58%)
Oct 11, 2023
2098
2149
2095
2111
116
+14.88(+0.71%)
Oct 10, 2023
2131
2141
2088
2097
411
-41.81(-1.96%)
Oct 09, 2023
2125
2149
2114
2138
243
+24.41(+1.15%)
Oct 06, 2023
2075
2120
2065
2114
416
+35.07(+1.69%)
Oct 05, 2023
2147
2147
2050
2079
208
+14.58(+0.71%)
Oct 04, 2023
2000
2070
2000
2064
196
+19.89(+0.97%)
Oct 03, 2023
2037
2063
2010
2044
239
+6.49(+0.32%)
Oct 02, 2023
2060
2074
2038
2038
501
-25.37(-1.23%)
Sep 29, 2023
2052
2097
2052
2063
529
-6.36(-0.31%)
Sep 28, 2023
2061
2072
2038
2070
620
+38.76(+1.91%)
Sep 27, 2023
2017
2041
2010
2031
342
+21.96(+1.09%)
Sep 26, 2023
2014
2014
1975
2009
475
-7.81(-0.39%)
Sep 25, 2023
2009
2024
2015
2017
594
+9.89(+0.49%)
Sep 22, 2023
2000
2037
2000
2007
455
-5.19(-0.26%)
Sep 21, 2023
2041
2066
2009
2012
507
-62.91(-3.03%)
Sep 20, 2023
2044
2114
2044
2075
343
-10.00(-0.48%)
Sep 19, 2023
2140
2140
2059
2085
283
-24.00(-1.14%)
Sep 18, 2023
2140
2140
2109
2109
89
-11.00(-0.52%)
Sep 15, 2023
2046
2149
2046
2120
342
-8.32(-0.39%)
Sep 14, 2023
2058
2137
2046
2128
519
+82.65(+4.04%)
Sep 13, 2023
2052
2064
2041
2046
505
-14.33(-0.70%)
Sep 12, 2023
2066
2071
2049
2060
329
-2.34(-0.11%)
Sep 11, 2023
2050
2070
2032
2062
372
+31.34(+1.54%)
Sep 08, 2023
2110
2110
2030
2031
537
-7.39(-0.36%)
Sep 07, 2023
2000
2068
2000
2038
264
-9.11(-0.44%)
Sep 06, 2023
2048
2080
2035
2048
336
-29.93(-1.44%)
Sep 05, 2023
2081
2120
2058
2077
246
-15.57(-0.74%)
Sep 01, 2023
2070
2103
2030
2093
434
+30.92(+1.50%)
Aug 31, 2023
2070
2077
2031
2062
1,836
-1.87(-0.09%)
Aug 30, 2023
2037
2080
2018
2064
454
+36.45(+1.80%)
Aug 29, 2023
2000
2037
2000
2028
325
+22.25(+1.11%)
Aug 28, 2023
2000
2020
1982
2005
163
+5.25(+0.26%)
Aug 25, 2023
1990
2013
1968
2000
606
+1.71(+0.09%)
Aug 24, 2023
2065
2065
1993
1998
453
-44.71(-2.19%)
Aug 23, 2023
1995
2043
1990
2043
693
+45.68(+2.29%)
Aug 22, 2023
1993
2008
1967
1997
434
+2.37(+0.12%)
Aug 21, 2023
1955
1996
1936
1995
367
+41.21(+2.11%)
Aug 18, 2023
1954
2023
1917
1954
513
-2.30(-0.12%)
Aug 17, 2023
2103
2103
1950
1956
410
-43.96(-2.20%)
Aug 16, 2023
2000
2008
1955
2000
224
+21.00(+1.06%)
Aug 15, 2023
2045
2045
1962
1979
687
-39.14(-1.94%)
Aug 14, 2023
2060
2060
1995
2018
411
-26.28(-1.29%)
Aug 11, 2023
2104
2104
2012
2044
164
-21.58(-1.04%)
Aug 10, 2023
2060
2082
2028
2066
455
+38.20(+1.88%)
Aug 09, 2023
2085
2085
2007
2028
750
+7.80(+0.39%)
Aug 08, 2023
1995
2030
1978
2020
475
+3.83(+0.19%)
Aug 07, 2023
1983
2016
1983
2016
530
+10.90(+0.54%)
Aug 04, 2023
2018
2038
1983
2005
621
+5.27(+0.26%)
Aug 03, 2023
2003
2011
1966
2000
164
+0.96(+0.05%)
Aug 02, 2023
2082
2121
1968
1999
1,097
-85.75(-4.11%)
Aug 01, 2023
2091
2094
2060
2085
490
-29.08(-1.38%)
Jul 31, 2023
2143
2143
2100
2114
354
+3.87(+0.18%)
Jul 28, 2023
2087
2124
2074
2110
449
+20.00(+0.96%)
Jul 27, 2023
2150
2150
2080
2090
557
-11.47(-0.55%)
Jul 26, 2023
2135
2135
2077
2101
391
-34.27(-1.60%)
Jul 25, 2023
2125
2149
2113
2136
964
+2.18(+0.10%)
Jul 24, 2023
2130
2140
2109
2134
345
+13.33(+0.63%)
Jul 21, 2023
2050
2144
2050
2120
336
-4.77(-0.22%)
Jul 20, 2023
2199
2199
2104
2125
360
-16.01(-0.75%)
Jul 19, 2023
2199
2199
2098
2141
296
+18.30(+0.86%)
Jul 18, 2023
2084
2140
2067
2123
978
+38.48(+1.85%)
Jul 17, 2023
2052
2092
2047
2084
647
+45.90(+2.25%)
Jul 14, 2023
2050
2054
2024
2038
204
-6.80(-0.33%)
Jul 13, 2023
2030
2057
2003
2045
1,427
+70.41(+3.57%)
Jul 12, 2023
1998
2023
1975
1975
1,815
-5.28(-0.27%)
Jul 11, 2023
1963
1990
1950
1980
610
+14.34(+0.73%)
Jul 10, 2023
1999
2004
1960
1966
594
-34.34(-1.72%)
Jul 07, 2023
2000
2025
1967
2000
198
+16.00(+0.81%)
Jul 06, 2023
2000
2027
1963
1984
1,128
-43.66(-2.15%)
Jul 05, 2023
2093
2093
2000
2028
1,000
-57.84(-2.77%)
Jul 03, 2023
2091
2100
2075
2086
121
+2.86(+0.14%)
Jun 30, 2023
2071
2096
2032
2083
2,627
+48.02(+2.36%)
Jun 29, 2023
2053
2060
2026
2035
298
-19.37(-0.94%)
Jun 28, 2023
2037
2066
2025
2054
253
+15.99(+0.78%)
Jun 27, 2023
2002
2049
1991
2038
769
+27.00(+1.34%)
Jun 26, 2023
1988
2032
1975
2011
702
+4.13(+0.21%)
Jun 23, 2023
2007
2035
1979
2007
231
-0.13(-0.01%)
Jun 22, 2023
2026
2050
1985
2007
403
-28.75(-1.41%)
Jun 21, 2023
2000
2054
2000
2036
538
-9.07(-0.44%)
Jun 20, 2023
2105
2105
2020
2045
424
-17.98(-0.87%)
Jun 16, 2023
2088
2088
2040
2063
214
-21.38(-1.03%)
Jun 15, 2023
2050
2091
2043
2084
287
+17.99(+0.87%)
Jun 14, 2023
2086
2086
2050
2066
256
+1.65(+0.08%)
Jun 13, 2023
2055
2086
2050
2065
548
+5.94(+0.29%)
Jun 12, 2023
2020
2100
2020
2059
789
+33.60(+1.66%)
Jun 09, 2023
2052
2052
2000
2025
587
-3.64(-0.18%)
Jun 08, 2023
2137
2137
1980
2029
665
-0.28(-0.01%)
Jun 07, 2023
2081
2103
2000
2029
571
-50.29(-2.42%)
Jun 06, 2023
2050
2095
2040
2079
427
+34.21(+1.67%)
Jun 05, 2023
2138
2138
2045
2045
350
-17.04(-0.83%)
Jun 02, 2023
2098
2098
2024
2062
959
+30.96(+1.52%)
Jun 01, 2023
2000
2061
1989
2031
230
+2.08(+0.10%)
May 31, 2023
1963
2029
1959
2029
552
+57.00(+2.89%)
May 30, 2023
1973
1985
1963
1972
305
-4.98(-0.25%)
May 26, 2023
1932
1998
1932
1977
651
+37.08(+1.91%)
May 25, 2023
1965
1965
1897
1940
526
+29.90(+1.57%)
May 24, 2023
1965
1965
1899
1910
350
-20.00(-1.04%)
May 23, 2023
2122
2122
1925
1930
583
-81.47(-4.05%)
May 22, 2023
1998
2040
1998
2011
291
-13.53(-0.67%)
May 19, 2023
1955
2025
1955
2025
1,586
+65.63(+3.35%)
May 18, 2023
1939
1959
1935
1959
186
+14.97(+0.77%)
May 17, 2023
1934
1963
1907
1944
443
+3.40(+0.18%)
May 16, 2023
1953
1961
1897
1941
266
-10.48(-0.54%)
May 15, 2023
1894
1951
1887
1951
616
+81.82(+4.38%)
May 12, 2023
1951
1951
1843
1870
725
-56.44(-2.93%)
May 11, 2023
1968
1968
1900
1926
580
-41.60(-2.11%)
May 10, 2023
1980
1980
1949
1968
243
+2.59(+0.13%)
May 09, 2023
1950
1980
1925
1965
162
-9.02(-0.46%)
May 08, 2023
1972
1978
1924
1974
631
+28.71(+1.48%)
May 05, 2023
1925
1977
1925
1945
793
+12.82(+0.66%)
May 04, 2023
2124
2138
1931
1933
502
-69.60(-3.48%)
May 03, 2023
2006
2052
2000
2002
454
-9.80(-0.49%)
May 02, 2023
1984
2019
1977
2012
457
+22.00(+1.11%)
May 01, 2023
1950
2000
1950
1990
628
+36.34(+1.86%)
Apr 28, 2023
1957
1970
1945
1954
289
+5.67(+0.29%)
Apr 27, 2023
1998
1998
1938
1948
461
+0.00(+0.00%)
Apr 26, 2023
1941
1958
1924
1948
488
+12.99(+0.67%)
Apr 25, 2023
1955
1955
1905
1935
371
-20.33(-1.04%)
Apr 24, 2023
1935
1990
1935
1955
327
+3.24(+0.17%)
Apr 21, 2023
1936
1986
1932
1952
226
+19.69(+1.02%)
Apr 20, 2023
1922
1941
1907
1932
352
+1.13(+0.06%)
Apr 19, 2023
1964
1964
1912
1931
746
-12.15(-0.63%)
Apr 18, 2023
1902
1970
1902
1943
353
-18.42(-0.94%)
Apr 17, 2023
1993
1993
1950
1962
470
-24.16(-1.22%)
Apr 14, 2023
1971
2000
1961
1986
724
+11.27(+0.57%)
Apr 13, 2023
1999
1999
1947
1975
456
+36.90(+1.90%)
Apr 12, 2023
1970
1980
1936
1938
580
-10.34(-0.53%)
Apr 11, 2023
1948
1955
1922
1948
641
+28.17(+1.47%)
Apr 10, 2023
1898
1924
1890
1920
721
-0.17(-0.01%)
Apr 06, 2023
1895
1920
1879
1920
610
+14.34(+0.75%)
Apr 05, 2023
1893
1934
1893
1906
687
-9.46(-0.49%)
Apr 04, 2023
1862
1922
1862
1915
315
+50.29(+2.70%)
Apr 03, 2023
1882
1887
1860
1865
232
-12.97(-0.69%)
Mar 31, 2023
1800
1892
1800
1878
648
+29.67(+1.61%)
Mar 30, 2023
1783
1851
1783
1848
1,002
+53.89(+3.00%)
Mar 29, 2023
1800
1800
1777
1794
337
+8.42(+0.47%)
Mar 28, 2023
1800
1800
1775
1786
451
+2.38(+0.13%)
Mar 27, 2023
1775
1790
1735
1784
3,081
+48.88(+2.82%)
Mar 24, 2023
1769
1769
1721
1735
959
-0.01(-0.00%)
Mar 23, 2023
1759
1770
1725
1735
276
+4.89(+0.28%)
Mar 22, 2023
1710
1748
1701
1730
1,095
+9.85(+0.57%)
Mar 21, 2023
1754
1760
1708
1720
621
-24.33(-1.39%)
Mar 20, 2023
1707
1744
1707
1744
513
+62.78(+3.73%)
Mar 17, 2023
1672
1695
1672
1682
548
-19.45(-1.14%)
Mar 16, 2023
1678
1701
1660
1701
421
+31.09(+1.86%)
Mar 15, 2023
1720
1726
1655
1670
275
-45.70(-2.66%)
Mar 14, 2023
1703
1716
1691
1716
446
+32.37(+1.92%)
Mar 13, 2023
1650
1703
1650
1683
443
+27.69(+1.67%)
Mar 10, 2023
1670
1712
1653
1656
1,277
-36.78(-2.17%)
Mar 09, 2023
1636
1743
1636
1692
1,291
+8.09(+0.48%)
Mar 08, 2023
1664
1691
1615
1684
682
+53.53(+3.28%)
Mar 07, 2023
1662
1705
1630
1631
3,657
-33.73(-2.03%)
Mar 06, 2023
1660
1702
1660
1664
476
-31.56(-1.86%)
Mar 03, 2023
1689
1715
1660
1696
205
+22.64(+1.35%)
Mar 02, 2023
1692
1696
1670
1673
132
-6.64(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.