Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

17.20 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2024 19.67 19.67 19.37 16.02 1,805 -0.36(-2.17%)
Feb 01, 2024 16.38 16.38 16.38 16.38 800 +0.48(+3.00%)
Jan 29, 2024 15.90 2 -0.70(-4.22%)
Jan 16, 2024 16.60 25 +0.55(+3.43%)
Jan 02, 2024 16.05 0 -0.70(-4.18%)
Dec 28, 2023 16.75 0 -0.31(-1.82%)
Dec 22, 2023 17.06 55 +0.82(+5.08%)
Dec 21, 2023 15.78 16.23 15.78 16.23 705 -0.87(-5.06%)
Dec 14, 2023 17.10 0 +0.56(+3.37%)
Dec 07, 2023 16.54 0 +0.19(+1.17%)
Nov 28, 2023 16.35 0 +0.20(+1.24%)
Nov 27, 2023 16.22 16.22 16.06 16.15 2,626 +0.05(+0.31%)
Nov 16, 2023 16.10 0 -1.74(-9.75%)
Oct 12, 2023 17.84 0 +0.89(+5.25%)
Oct 09, 2023 16.95 5,400 -0.57(-3.25%)
Oct 06, 2023 17.48 17.52 17.48 17.52 1,107 +0.07(+0.40%)
Sep 28, 2023 17.45 0 -0.23(-1.31%)
Sep 26, 2023 17.68 600 -0.29(-1.60%)
Sep 13, 2023 17.97 50 -0.38(-2.07%)
Aug 29, 2023 18.35 0 +0.75(+4.26%)
Aug 28, 2023 17.56 17.80 17.56 17.60 650 -0.19(-1.05%)
Aug 23, 2023 17.79 0 -0.01(-0.08%)
Aug 21, 2023 17.80 99 -0.55(-3.00%)
Aug 03, 2023 18.35 0 -1.16(-5.95%)
Jun 21, 2023 19.51 0 +0.06(+0.31%)
Jun 20, 2023 19.45 19.45 19.45 19.45 188 -0.16(-0.84%)
Jun 16, 2023 19.61 19.61 19.61 19.61 2,000 +0.05(+0.27%)
Jun 13, 2023 19.56 0 -0.21(-1.05%)
Jun 01, 2023 19.77 80 -1.77(-8.22%)
May 10, 2023 21.54 26 -1.13(-4.99%)
May 09, 2023 22.67 22.67 22.67 22.67 1,700 +1.80(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.