Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.500 3.560 3.380 3.380 189,000 -0.12(-3.43%)
Feb 27, 2003 3.540 3.540 3.350 3.500 221,600 +0.01(+0.29%)
Feb 26, 2003 3.550 3.600 3.420 3.490 392,200 -0.10(-2.79%)
Feb 25, 2003 3.510 3.600 3.350 3.590 289,500 +0.19(+5.59%)
Feb 24, 2003 3.690 3.750 3.390 3.400 192,900 -0.35(-9.33%)
Feb 21, 2003 3.930 3.970 3.600 3.750 194,000 -0.01(-0.39%)
Feb 20, 2003 3.860 4.000 3.750 3.764 136,700 -0.15(-3.72%)
Feb 19, 2003 4.000 4.010 3.850 3.910 132,800 -0.02(-0.51%)
Feb 18, 2003 3.710 4.010 3.700 3.930 192,500 +0.13(+3.42%)
Feb 14, 2003 3.940 3.950 3.670 3.800 191,000 -0.10(-2.56%)
Feb 13, 2003 3.830 3.960 3.800 3.900 200,800 +0.05(+1.30%)
Feb 12, 2003 3.850 4.040 3.850 3.850 129,200 -0.20(-4.91%)
Feb 11, 2003 4.000 4.050 3.610 4.049 258,800 +0.05(+1.23%)
Feb 10, 2003 3.780 4.000 3.740 4.000 130,800 +0.17(+4.44%)
Feb 07, 2003 4.170 4.200 3.830 3.830 255,800 -0.37(-8.81%)
Feb 06, 2003 4.210 4.250 4.050 4.200 107,600 -0.13(-3.00%)
Feb 05, 2003 4.310 4.420 4.130 4.330 180,300 +0.02(+0.46%)
Feb 04, 2003 4.440 4.440 4.070 4.310 203,100 -0.01(-0.23%)
Feb 03, 2003 4.370 4.450 4.250 4.320 116,900 -0.04(-0.92%)
Jan 31, 2003 4.420 4.560 4.330 4.360 251,400 -0.05(-1.16%)
Jan 30, 2003 4.550 4.700 4.310 4.411 522,919 -0.14(-3.05%)
Jan 29, 2003 4.510 4.670 4.450 4.550 206,500 +0.03(+0.66%)
Jan 28, 2003 4.440 4.650 4.430 4.520 240,500 +0.04(+0.89%)
Jan 27, 2003 4.540 4.760 4.300 4.480 133,100 -0.08(-1.75%)
Jan 24, 2003 4.990 5.000 4.520 4.560 266,000 -0.41(-8.25%)
Jan 23, 2003 4.970 4.990 4.890 4.970 154,700 +0.02(+0.40%)
Jan 22, 2003 4.950 5.150 4.830 4.950 185,500 -0.15(-2.94%)
Jan 21, 2003 4.950 5.100 4.920 5.100 248,800 +0.15(+3.03%)
Jan 17, 2003 5.230 5.240 4.940 4.950 217,500 -0.26(-4.99%)
Jan 16, 2003 5.290 5.400 5.110 5.210 291,800 -0.11(-1.98%)
Jan 15, 2003 5.070 5.510 5.000 5.315 471,200 +0.22(+4.35%)
Jan 14, 2003 4.960 5.170 4.940 5.094 277,800 +0.12(+2.49%)
Jan 13, 2003 4.740 4.980 4.740 4.970 398,000 +0.23(+4.85%)
Jan 10, 2003 4.460 4.780 4.400 4.740 189,200 +0.28(+6.28%)
Jan 09, 2003 4.220 4.480 4.200 4.460 248,600 +0.28(+6.70%)
Jan 08, 2003 4.940 4.950 4.140 4.180 272,300 -0.62(-12.92%)
Jan 07, 2003 4.980 5.000 4.660 4.800 283,700 -0.20(-4.00%)
Jan 06, 2003 4.890 5.000 4.770 5.000 156,000 +0.12(+2.48%)
Jan 03, 2003 4.810 4.981 4.620 4.879 182,200 -0.03(-0.61%)
Jan 02, 2003 4.700 4.920 4.550 4.909 204,000 +0.35(+7.65%)
Dec 31, 2002 4.300 4.800 4.300 4.560 556,400 +0.16(+3.64%)
Dec 30, 2002 4.560 4.650 4.330 4.400 410,900 -0.20(-4.35%)
Dec 27, 2002 5.010 5.010 4.600 4.600 273,600 -0.40(-8.00%)
Dec 26, 2002 5.010 5.230 4.980 5.000 134,600 -0.01(-0.22%)
Dec 24, 2002 5.120 5.210 5.010 5.011 89,100 -0.13(-2.51%)
Dec 23, 2002 4.980 5.200 4.870 5.140 220,900 +0.16(+3.21%)
Dec 20, 2002 4.980 5.100 4.870 4.980 360,000 +0.05(+1.01%)
Dec 19, 2002 5.050 5.130 4.800 4.930 279,000 -0.05(-0.96%)
Dec 18, 2002 5.000 5.330 4.850 4.978 215,000 -0.23(-4.45%)
Dec 17, 2002 5.130 5.300 5.010 5.210 213,700 +0.08(+1.56%)
Dec 16, 2002 5.020 5.260 4.960 5.130 277,200 +0.17(+3.43%)
Dec 13, 2002 5.400 5.450 4.960 4.960 230,300 -0.38(-7.12%)
Dec 12, 2002 5.400 5.450 5.240 5.340 244,200 -0.06(-1.11%)
Dec 11, 2002 5.160 5.450 5.160 5.400 205,300 +0.10(+1.89%)
Dec 10, 2002 5.090 5.350 4.920 5.300 352,800 +0.21(+4.13%)
Dec 09, 2002 5.500 5.550 5.090 5.090 338,200 -0.48(-8.62%)
Dec 06, 2002 5.390 5.610 5.290 5.570 344,900 +0.22(+4.11%)
Dec 05, 2002 5.200 5.590 5.190 5.350 325,400 -0.09(-1.65%)
Dec 04, 2002 5.380 5.640 5.090 5.440 540,200 -0.05(-0.91%)
Dec 03, 2002 5.520 5.550 5.320 5.490 337,400 +0.02(+0.37%)
Dec 02, 2002 5.480 5.590 5.300 5.470 367,500 +0.12(+2.24%)
Nov 29, 2002 5.500 5.650 5.320 5.350 263,300 -0.20(-3.60%)
Nov 27, 2002 5.310 5.620 5.300 5.550 386,900 +0.35(+6.73%)
Nov 26, 2002 5.660 5.670 5.200 5.200 271,600 -0.35(-6.31%)
Nov 25, 2002 5.360 5.560 5.300 5.550 320,700 +0.15(+2.78%)
Nov 22, 2002 5.410 5.460 5.200 5.400 593,400 +0.07(+1.31%)
Nov 21, 2002 5.400 5.470 5.200 5.330 503,900 +0.01(+0.19%)
Nov 20, 2002 5.040 5.350 5.000 5.320 440,900 +0.31(+6.19%)
Nov 19, 2002 5.020 5.030 4.740 5.010 253,300 +0.00(+0.00%)
Nov 18, 2002 5.030 5.210 4.940 5.010 369,800 -0.04(-0.79%)
Nov 15, 2002 5.080 5.100 4.970 5.050 367,700 -0.05(-0.98%)
Nov 14, 2002 5.250 5.690 4.850 5.100 1,099,100 -0.14(-2.67%)
Nov 13, 2002 4.880 5.560 4.750 5.240 789,000 -0.45(-7.91%)
Nov 12, 2002 5.850 6.030 5.350 5.690 754,900 -0.16(-2.74%)
Nov 11, 2002 5.900 6.000 5.780 5.850 600,400 +0.04(+0.69%)
Nov 08, 2002 5.980 6.030 5.573 5.810 476,300 -0.16(-2.68%)
Nov 07, 2002 5.990 6.020 5.700 5.970 401,500 -0.02(-0.33%)
Nov 06, 2002 5.680 5.990 5.500 5.990 304,000 +0.34(+6.02%)
Nov 05, 2002 5.700 5.700 5.400 5.650 188,800 -0.03(-0.53%)
Nov 04, 2002 5.380 5.890 5.380 5.680 724,200 +0.28(+5.19%)
Nov 01, 2002 4.950 5.400 4.800 5.400 311,200 +0.46(+9.31%)
Oct 31, 2002 4.760 5.000 4.700 4.940 261,400 +0.14(+2.92%)
Oct 30, 2002 4.840 4.940 4.721 4.800 255,100 +0.08(+1.69%)
Oct 29, 2002 4.320 4.820 4.320 4.720 265,800 +0.39(+9.01%)
Oct 28, 2002 4.270 4.840 4.260 4.330 396,300 +0.06(+1.41%)
Oct 25, 2002 4.200 4.370 4.150 4.270 169,100 +0.12(+2.89%)
Oct 24, 2002 4.060 4.310 4.060 4.150 252,900 +0.00(+0.00%)
Oct 23, 2002 3.960 4.150 3.800 4.150 247,400 +0.27(+6.96%)
Oct 22, 2002 4.020 4.061 3.850 3.880 446,000 -0.11(-2.76%)
Oct 21, 2002 3.840 3.990 3.750 3.990 255,900 +0.25(+6.71%)
Oct 18, 2002 4.010 4.020 3.620 3.739 273,200 -0.04(-1.08%)
Oct 17, 2002 3.680 3.780 3.600 3.780 226,093 +0.21(+5.88%)
Oct 16, 2002 3.330 3.800 3.330 3.570 621,000 +0.20(+5.90%)
Oct 15, 2002 3.670 3.900 3.330 3.371 1,445,578 +0.08(+2.46%)
Oct 14, 2002 3.150 3.320 3.000 3.290 318,900 +0.14(+4.41%)
Oct 11, 2002 3.070 3.290 3.010 3.151 262,100 +0.05(+1.65%)
Oct 10, 2002 3.150 3.150 3.010 3.100 344,207 +0.12(+4.03%)
Oct 09, 2002 3.110 3.250 2.880 2.980 279,600 -0.26(-7.94%)
Oct 08, 2002 3.549 3.930 3.130 3.237 502,500 -0.24(-6.98%)
Oct 07, 2002 3.610 3.700 3.420 3.480 439,369 -0.13(-3.60%)
Oct 04, 2002 4.001 4.100 3.570 3.610 281,458 -0.37(-9.30%)
Oct 03, 2002 4.049 4.310 3.910 3.980 165,900 -0.06(-1.49%)
Oct 02, 2002 4.400 4.550 4.040 4.040 290,300 -0.37(-8.39%)
Oct 01, 2002 4.620 4.620 4.260 4.410 367,960 -0.23(-4.96%)
Sep 30, 2002 3.800 4.840 3.800 4.640 1,031,800 +0.79(+20.52%)
Sep 27, 2002 3.950 4.300 3.800 3.850 523,500 -0.08(-2.04%)
Sep 26, 2002 4.410 4.430 3.900 3.930 332,700 -0.33(-7.75%)
Sep 25, 2002 4.360 4.490 4.190 4.260 439,800 -0.04(-0.93%)
Sep 24, 2002 3.940 4.400 3.940 4.300 303,043 +0.17(+4.12%)
Sep 23, 2002 3.930 4.200 3.920 4.130 504,329 +0.10(+2.48%)
Sep 20, 2002 4.270 4.450 3.990 4.030 647,367 +0.05(+1.26%)
Sep 19, 2002 4.510 4.650 3.910 3.980 194,506 -0.64(-13.85%)
Sep 18, 2002 4.480 4.730 4.320 4.620 379,100 +0.14(+3.12%)
Sep 17, 2002 4.510 4.650 4.400 4.480 239,000 -0.22(-4.68%)
Sep 16, 2002 4.860 5.000 4.610 4.700 243,548 -0.22(-4.47%)
Sep 13, 2002 4.910 5.000 4.820 4.920 199,964 -0.08(-1.60%)
Sep 12, 2002 4.929 5.033 4.750 5.000 760,150 +0.03(+0.60%)
Sep 11, 2002 4.810 4.990 4.800 4.970 337,100 +0.04(+0.81%)
Sep 10, 2002 4.790 5.000 4.751 4.930 391,681 -0.04(-0.80%)
Sep 09, 2002 4.640 5.010 4.620 4.970 448,895 -0.02(-0.40%)
Sep 06, 2002 4.500 5.000 4.500 4.990 977,700 +0.39(+8.48%)
Sep 05, 2002 4.250 4.738 4.250 4.600 1,122,300 +0.20(+4.55%)
Sep 04, 2002 4.210 4.680 3.910 4.400 2,496,148 -1.23(-21.85%)
Sep 03, 2002 6.100 6.100 5.500 5.630 1,384,900 -0.49(-8.01%)
Aug 30, 2002 6.640 6.790 6.120 6.120 256,300 -0.63(-9.33%)
Aug 29, 2002 6.030 6.760 6.030 6.750 576,342 +0.68(+11.20%)
Aug 28, 2002 6.270 6.400 6.030 6.070 354,920 -0.26(-4.11%)
Aug 27, 2002 6.940 6.941 6.300 6.330 381,416 -0.62(-8.92%)
Aug 26, 2002 6.670 6.950 6.260 6.950 260,489 +0.33(+4.98%)
Aug 23, 2002 7.230 7.230 6.600 6.620 281,100 -0.51(-7.15%)
Aug 22, 2002 6.980 7.470 6.860 7.130 316,100 +0.17(+2.44%)
Aug 21, 2002 6.640 6.980 6.540 6.960 269,794 +0.42(+6.42%)
Aug 20, 2002 6.400 6.840 6.160 6.540 437,000 -0.13(-1.95%)
Aug 16, 2002 6.250 6.850 6.200 6.670 359,139 +0.38(+6.04%)
Aug 15, 2002 6.390 6.690 6.120 6.290 329,788 -0.11(-1.72%)
Aug 14, 2002 5.700 6.428 5.500 6.400 343,500 +0.63(+10.92%)
Aug 13, 2002 6.230 6.370 5.690 5.770 282,364 -0.61(-9.56%)
Aug 12, 2002 6.160 6.560 5.760 6.380 364,697 +0.80(+14.34%)
Aug 07, 2002 6.300 6.500 5.550 5.580 1,056,500 -0.66(-10.58%)
Aug 06, 2002 5.650 6.250 5.650 6.240 414,500 +0.57(+10.05%)
Aug 05, 2002 5.750 6.040 5.600 5.670 285,900 -0.20(-3.41%)
Aug 02, 2002 5.850 6.140 5.750 5.870 299,410 +0.03(+0.51%)
Aug 01, 2002 5.970 6.100 5.750 5.840 353,621 -0.35(-5.65%)
Jul 31, 2002 6.020 6.370 5.760 6.190 528,000 +0.09(+1.48%)
Jul 30, 2002 5.950 6.140 5.650 6.100 717,500 +0.18(+3.04%)
Jul 29, 2002 5.750 6.040 5.750 5.920 544,553 +0.19(+3.32%)
Jul 26, 2002 5.790 5.790 5.200 5.730 482,500 +0.23(+4.18%)
Jul 25, 2002 6.040 6.350 5.500 5.500 900,360 -0.50(-8.33%)
Jul 24, 2002 5.800 6.100 5.300 6.000 942,196 +0.15(+2.56%)
Jul 23, 2002 6.180 6.430 5.600 5.850 540,952 -0.29(-4.72%)
Jul 22, 2002 5.800 6.700 5.710 6.140 462,163 +0.32(+5.50%)
Jul 19, 2002 6.000 6.250 5.710 5.820 305,800 -0.55(-8.63%)
Jul 17, 2002 6.740 7.000 6.210 6.370 506,100 +0.39(+6.52%)
Jul 12, 2002 5.830 6.050 5.510 5.980 368,100 +0.18(+3.10%)
Jul 11, 2002 5.560 5.800 5.420 5.800 621,200 +0.30(+5.45%)
Jul 10, 2002 6.040 6.040 5.280 5.500 433,800 -0.40(-6.78%)
Jul 09, 2002 5.830 5.900 5.830 5.900 251,000 +0.07(+1.20%)
Jul 08, 2002 6.240 6.240 5.830 5.830 221,900 -0.41(-6.57%)
Jul 05, 2002 5.980 6.250 5.970 6.240 135,400 +0.30(+5.05%)
Jul 04, 2002 5.950 6.040 5.420 5.940 422,300 +0.00(+0.00%)
Jul 03, 2002 5.950 6.040 5.420 5.940 421,300 -0.11(-1.82%)
Jul 02, 2002 6.230 6.250 5.590 6.050 513,000 -0.13(-2.10%)
Jul 01, 2002 7.150 7.200 6.000 6.180 583,800 -1.09(-14.99%)
Jun 28, 2002 7.050 7.572 6.820 7.270 1,083,100 +0.03(+0.41%)
Jun 27, 2002 6.640 7.240 6.560 7.240 492,700 +0.64(+9.70%)
Jun 26, 2002 6.250 6.660 5.940 6.600 440,100 +0.25(+3.94%)
Jun 25, 2002 6.550 6.770 6.290 6.350 438,800 -0.55(-7.96%)
Jun 21, 2002 7.030 7.060 6.770 6.899 513,100 +0.19(+2.82%)
Jun 20, 2002 6.760 6.970 6.600 6.710 307,200 -0.10(-1.47%)
Jun 19, 2002 7.071 7.360 6.770 6.810 347,200 -0.30(-4.22%)
Jun 18, 2002 6.950 7.450 6.930 7.110 603,100 +0.12(+1.72%)
Jun 17, 2002 6.900 7.230 6.750 6.990 334,000 +0.35(+5.27%)
Jun 14, 2002 5.900 6.660 5.810 6.640 1,048,100 +0.39(+6.24%)
Jun 12, 2002 6.000 6.350 5.810 6.250 468,900 +0.30(+5.04%)
Jun 11, 2002 6.330 6.460 5.900 5.950 575,600 -0.30(-4.80%)
Jun 10, 2002 6.300 6.760 5.800 6.250 329,300 -0.05(-0.79%)
Jun 07, 2002 6.080 6.550 6.000 6.300 428,300 +0.20(+3.28%)
Jun 06, 2002 6.700 6.730 6.080 6.100 522,000 -0.66(-9.76%)
Jun 05, 2002 6.510 6.970 6.510 6.760 475,000 -0.59(-8.01%)
May 31, 2002 7.600 7.700 7.230 7.349 218,500 -0.38(-4.93%)
May 28, 2002 7.740 7.880 7.250 7.730 360,800 +0.02(+0.26%)
May 27, 2002 8.380 8.390 7.600 7.710 336,400 +0.00(+0.00%)
May 24, 2002 8.380 8.390 7.600 7.710 331,500 -0.62(-7.44%)
May 23, 2002 7.690 8.410 7.250 8.330 378,700 +0.66(+8.60%)
May 22, 2002 7.550 7.830 7.250 7.670 253,400 +0.17(+2.27%)
May 21, 2002 8.010 8.110 7.421 7.500 379,400 -0.50(-6.25%)
May 20, 2002 8.050 8.140 7.900 8.000 484,900 -0.01(-0.12%)
May 17, 2002 7.930 8.220 7.900 8.010 837,600 +0.16(+2.04%)
May 16, 2002 8.030 8.030 7.550 7.850 291,700 -0.17(-2.12%)
May 15, 2002 8.030 8.200 7.750 8.020 361,600 -0.14(-1.72%)
May 14, 2002 7.800 8.270 7.760 8.160 556,100 +0.40(+5.15%)
May 13, 2002 7.500 7.960 7.460 7.760 572,700 +0.25(+3.33%)
May 10, 2002 7.470 7.620 7.150 7.510 534,000 +0.26(+3.57%)
May 09, 2002 7.950 7.960 7.251 7.251 396,700 -0.77(-9.59%)
May 08, 2002 7.550 8.190 7.540 8.020 795,200 +0.48(+6.37%)
May 07, 2002 7.850 7.890 7.250 7.540 1,059,900 -0.35(-4.44%)
May 06, 2002 8.250 8.279 7.641 7.890 534,600 -0.34(-4.13%)
May 03, 2002 8.350 8.490 7.850 8.230 565,400 -0.09(-1.08%)
May 02, 2002 8.070 8.630 7.820 8.320 764,100 +0.31(+3.87%)
May 01, 2002 8.050 8.350 7.700 8.010 668,100 -0.20(-2.44%)
Apr 30, 2002 7.810 8.230 7.750 8.210 604,700 +0.41(+5.26%)
Apr 29, 2002 7.995 8.040 7.590 7.800 257,000 -0.29(-3.58%)
Apr 26, 2002 8.230 8.500 7.830 8.090 674,700 -0.21(-2.53%)
Apr 25, 2002 9.190 9.200 8.250 8.300 841,600 -0.85(-9.29%)
Apr 24, 2002 9.400 9.400 9.000 9.150 397,900 -0.14(-1.51%)
Apr 23, 2002 9.260 9.350 9.120 9.290 261,500 +0.05(+0.54%)
Apr 22, 2002 9.360 9.450 8.800 9.240 658,400 -0.12(-1.28%)
Apr 19, 2002 9.700 10.00 9.360 9.360 948,300 -0.69(-6.87%)
Apr 18, 2002 10.04 10.25 9.610 10.05 1,113,200 -0.01(-0.10%)
Apr 17, 2002 10.80 10.90 10.00 10.06 491,000 -0.45(-4.28%)
Apr 16, 2002 10.20 10.72 10.20 10.51 374,700 +0.36(+3.55%)
Apr 15, 2002 10.15 10.31 9.710 10.15 634,900 -0.08(-0.78%)
Apr 12, 2002 10.03 10.29 9.830 10.23 468,600 +0.38(+3.86%)
Apr 11, 2002 10.34 10.65 9.680 9.850 593,600 -0.59(-5.65%)
Apr 10, 2002 9.900 10.45 9.830 10.44 387,500 +0.62(+6.31%)
Apr 09, 2002 10.26 10.84 9.760 9.820 641,400 -0.43(-4.20%)
Apr 08, 2002 9.970 10.30 9.610 10.25 859,000 +0.27(+2.71%)
Apr 05, 2002 10.65 10.96 9.780 9.980 748,900 -0.42(-4.04%)
Apr 04, 2002 10.52 10.86 10.38 10.40 384,800 -0.46(-4.24%)
Apr 03, 2002 11.04 11.18 10.65 10.86 423,000 -0.05(-0.46%)
Apr 02, 2002 11.75 11.89 10.86 10.91 593,100 -0.98(-8.24%)
Apr 01, 2002 11.92 11.98 11.06 11.89 506,400 -0.01(-0.08%)
Mar 29, 2002 11.49 12.03 11.43 11.90 845,500 +0.00(+0.00%)
Mar 28, 2002 11.49 12.03 11.43 11.90 844,900 +0.50(+4.39%)
Mar 27, 2002 11.54 11.80 11.31 11.40 375,700 -0.20(-1.72%)
Mar 26, 2002 11.81 12.22 11.25 11.60 606,600 -0.29(-2.44%)
Mar 25, 2002 12.26 12.26 11.75 11.89 496,400 -0.36(-2.94%)
Mar 22, 2002 12.75 12.93 12.25 12.25 417,100 -0.62(-4.82%)
Mar 21, 2002 12.05 12.95 11.60 12.87 472,600 +0.90(+7.52%)
Mar 20, 2002 12.83 12.84 11.95 11.97 405,700 -0.81(-6.34%)
Mar 19, 2002 13.16 13.24 12.75 12.78 567,100 -0.07(-0.54%)
Mar 18, 2002 12.40 12.92 12.05 12.85 535,900 +0.45(+3.63%)
Mar 15, 2002 11.83 12.40 11.75 12.40 728,200 +0.22(+1.81%)
Mar 14, 2002 12.40 12.66 12.06 12.18 556,400 -0.30(-2.40%)
Mar 13, 2002 12.49 12.90 12.36 12.48 628,900 +0.00(+0.00%)
Mar 12, 2002 12.71 13.11 12.23 12.48 881,100 -0.29(-2.27%)
Mar 11, 2002 12.50 13.10 12.35 12.77 1,390,900 +0.48(+3.91%)
Mar 08, 2002 11.64 12.29 11.63 12.29 1,878,000 +0.99(+8.76%)
Mar 07, 2002 11.87 11.91 11.29 11.30 943,800 -0.50(-4.24%)
Mar 06, 2002 11.41 12.00 11.34 11.80 1,208,500 +0.51(+4.52%)
Mar 05, 2002 11.69 11.75 11.26 11.29 476,000 -0.40(-3.42%)
Mar 04, 2002 11.41 12.00 11.25 11.69 874,700 +0.25(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.