Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.310
+0.030 (+1.32%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
2.565
2.565
2.512
2.512
95,234
-0.06(-2.15%)
Feb 28, 2008
2.553
2.582
2.524
2.568
93,379
-0.01(-0.34%)
Feb 27, 2008
2.553
2.602
2.504
2.576
215,562
+0.07(+2.87%)
Feb 26, 2008
2.457
2.510
2.457
2.504
173,830
+0.03(+1.08%)
Feb 25, 2008
2.582
2.582
2.443
2.478
542,996
-0.13(-4.87%)
Feb 22, 2008
2.637
2.640
2.512
2.604
574,773
-0.00(-0.14%)
Feb 21, 2008
2.640
2.640
2.527
2.608
528,306
-0.01(-0.55%)
Feb 20, 2008
2.559
2.634
2.489
2.623
1,184,157
+0.10(+3.91%)
Feb 19, 2008
2.655
2.756
2.451
2.524
4,983,642
+0.37(+16.94%)
Feb 18, 2008
2.118
2.161
2.103
2.158
17,720
+0.00(+0.00%)
Feb 15, 2008
2.118
2.161
2.103
2.158
17,720
+0.03(+1.36%)
Feb 14, 2008
2.205
2.205
2.118
2.129
16,314
-0.05(-2.13%)
Feb 13, 2008
2.225
2.234
2.176
2.176
14,139
-0.01(-0.66%)
Feb 12, 2008
2.199
2.202
2.190
2.190
33,703
-0.00(-0.13%)
Feb 11, 2008
2.132
2.199
2.132
2.193
29,791
+0.04(+2.02%)
Feb 08, 2008
2.199
2.199
2.150
2.150
23,263
-0.02(-0.80%)
Feb 07, 2008
2.132
2.170
2.132
2.167
25,679
+0.03(+1.49%)
Feb 06, 2008
2.150
2.176
2.135
2.135
26,641
-0.02(-0.81%)
Feb 05, 2008
2.179
2.190
2.153
2.153
17,151
-0.06(-2.50%)
Feb 04, 2008
2.202
2.234
2.177
2.208
27,875
+0.04(+1.74%)
Feb 01, 2008
2.205
2.205
2.158
2.170
33,365
+0.02(+1.08%)
Jan 31, 2008
2.141
2.147
2.132
2.147
28,853
+0.01(+0.41%)
Jan 30, 2008
2.144
2.144
2.089
2.138
53,933
+0.03(+1.38%)
Jan 29, 2008
2.109
2.132
2.103
2.109
60,558
+0.01(+0.28%)
Jan 28, 2008
2.074
2.144
2.074
2.103
46,243
+0.03(+1.40%)
Jan 25, 2008
2.077
2.118
2.034
2.074
52,341
+0.01(+0.56%)
Jan 24, 2008
2.063
2.089
2.054
2.063
46,446
+0.03(+1.43%)
Jan 23, 2008
2.031
2.060
1.987
2.034
97,926
-0.03(-1.68%)
Jan 22, 2008
2.132
2.179
2.028
2.069
47,591
-0.09(-4.14%)
Jan 21, 2008
2.231
2.234
2.147
2.158
39,984
+0.00(+0.00%)
Jan 18, 2008
2.231
2.234
2.147
2.158
39,984
+0.01(+0.38%)
Jan 17, 2008
2.219
2.257
2.147
2.150
153,979
-0.06(-2.50%)
Jan 16, 2008
2.205
2.306
2.176
2.205
93,803
-0.02(-0.78%)
Jan 15, 2008
2.321
2.327
2.222
2.222
80,429
-0.10(-4.25%)
Jan 14, 2008
2.341
2.344
2.321
2.321
83,697
-0.03(-1.23%)
Jan 11, 2008
2.335
2.364
2.324
2.350
38,746
+0.01(+0.50%)
Jan 10, 2008
2.367
2.380
2.338
2.338
33,076
-0.01(-0.49%)
Jan 09, 2008
2.411
2.425
2.335
2.350
51,396
+0.00(+0.12%)
Jan 08, 2008
2.379
2.431
2.347
2.347
55,267
-0.04(-1.70%)
Jan 07, 2008
2.408
2.408
2.359
2.388
52,075
+0.05(+2.11%)
Jan 04, 2008
2.379
2.437
2.338
2.338
29,319
-0.06(-2.42%)
Jan 03, 2008
2.396
2.408
2.393
2.396
34,468
+0.02(+0.73%)
Jan 02, 2008
2.393
2.408
2.335
2.379
54,616
+0.05(+2.07%)
Jan 01, 2008
2.330
2.379
2.321
2.331
0
+0.00(+0.00%)
Dec 31, 2007
2.330
2.379
2.321
2.331
40,576
+0.01(+0.42%)
Dec 28, 2007
2.353
2.393
2.321
2.321
83,163
-0.03(-1.36%)
Dec 27, 2007
2.373
2.376
2.321
2.353
43,172
+0.00(+0.12%)
Dec 26, 2007
2.353
2.395
2.321
2.350
94,934
-0.04(-1.82%)
Dec 24, 2007
2.446
2.446
2.347
2.393
74,590
+0.01(+0.49%)
Dec 21, 2007
2.364
2.446
2.364
2.382
55,246
+0.03(+1.23%)
Dec 20, 2007
2.379
2.408
2.321
2.353
57,132
-0.03(-1.22%)
Dec 19, 2007
2.463
2.463
2.379
2.382
116,925
-0.01(-0.49%)
Dec 18, 2007
2.437
2.501
2.367
2.393
265,638
+0.06(+2.74%)
Dec 17, 2007
2.373
2.388
2.277
2.330
85,427
-0.01(-0.62%)
Dec 14, 2007
2.364
2.449
2.327
2.344
45,126
+0.01(+0.37%)
Dec 13, 2007
2.327
2.420
2.321
2.335
136,452
-0.04(-1.83%)
Dec 12, 2007
2.495
2.495
2.350
2.379
141,209
-0.08(-3.42%)
Dec 11, 2007
2.524
2.524
2.414
2.463
126,859
+0.01(+0.47%)
Dec 10, 2007
2.483
2.521
2.451
2.451
304,809
-0.36(-12.89%)
Dec 07, 2007
2.852
2.852
2.785
2.814
394,114
-0.01(-0.21%)
Dec 06, 2007
2.771
2.829
2.771
2.820
115,901
+0.02(+0.73%)
Dec 05, 2007
2.835
2.840
2.785
2.800
64,884
-0.02(-0.72%)
Dec 04, 2007
2.849
2.849
2.792
2.820
115,216
+0.02(+0.73%)
Dec 03, 2007
2.808
2.887
2.727
2.800
181,699
+0.04(+1.58%)
Nov 30, 2007
2.800
2.829
2.744
2.756
132,078
-0.03(-1.04%)
Nov 29, 2007
2.797
2.829
2.779
2.785
36,547
+0.01(+0.52%)
Nov 28, 2007
2.785
2.878
2.771
2.771
465,176
-0.01(-0.21%)
Nov 27, 2007
2.823
2.823
2.764
2.776
45,916
+0.02(+0.84%)
Nov 26, 2007
2.785
2.863
2.744
2.753
230,818
+0.11(+4.29%)
Nov 23, 2007
2.704
2.704
2.640
2.640
9,134
+0.01(+0.44%)
Nov 21, 2007
2.672
2.736
2.623
2.628
38,060
-0.03(-0.98%)
Nov 20, 2007
2.739
2.771
2.637
2.655
306,715
-0.06(-2.03%)
Nov 19, 2007
2.768
2.768
2.704
2.710
51,000
+0.02(+0.86%)
Nov 16, 2007
2.672
2.753
2.637
2.686
38,426
+0.01(+0.43%)
Nov 15, 2007
2.698
2.768
2.675
2.675
57,190
-0.05(-1.91%)
Nov 14, 2007
2.771
2.771
2.710
2.727
72,009
+0.01(+0.43%)
Nov 13, 2007
2.756
2.771
2.707
2.715
200,350
-0.03(-1.06%)
Nov 12, 2007
2.750
2.750
2.634
2.744
148,464
+0.12(+4.65%)
Nov 09, 2007
2.686
2.686
2.620
2.623
192,660
-0.05(-1.74%)
Nov 08, 2007
2.721
2.785
2.614
2.669
230,928
-0.03(-1.29%)
Nov 07, 2007
2.887
2.887
2.684
2.704
286,430
-0.19(-6.71%)
Nov 06, 2007
2.898
2.913
2.851
2.898
720,036
+0.00(+0.00%)
Nov 05, 2007
2.945
2.945
2.864
2.898
208,009
-0.04(-1.52%)
Nov 02, 2007
3.220
3.220
2.901
2.943
420,573
-0.30(-9.35%)
Nov 01, 2007
3.351
3.372
3.246
3.246
46,171
-0.14(-4.20%)
Oct 31, 2007
3.478
3.478
3.386
3.389
23,569
-0.06(-1.77%)
Oct 30, 2007
3.452
3.452
3.394
3.449
77,038
+0.09(+2.68%)
Oct 29, 2007
3.539
3.539
3.354
3.360
69,255
-0.19(-5.39%)
Oct 26, 2007
3.684
3.684
3.342
3.551
75,104
+0.00(+0.00%)
Oct 25, 2007
3.560
3.626
3.368
3.551
89,446
+0.10(+2.79%)
Oct 24, 2007
3.270
3.476
3.270
3.455
65,511
+0.12(+3.73%)
Oct 23, 2007
3.235
3.336
3.191
3.331
85,190
+0.08(+2.50%)
Oct 22, 2007
3.107
3.249
2.988
3.249
78,933
+0.12(+3.99%)
Oct 19, 2007
3.246
3.278
3.046
3.125
64,139
-0.15(-4.69%)
Oct 18, 2007
3.505
3.505
3.209
3.278
119,276
-0.20(-5.82%)
Oct 17, 2007
3.537
3.539
3.481
3.481
53,357
-0.03(-0.85%)
Oct 16, 2007
3.684
3.684
3.511
3.511
40,897
-0.19(-5.01%)
Oct 15, 2007
3.772
3.772
3.684
3.696
38,653
-0.12(-3.19%)
Oct 12, 2007
3.641
3.917
3.641
3.818
53,685
+0.17(+4.53%)
Oct 11, 2007
3.638
3.760
3.626
3.653
51,686
-0.10(-2.70%)
Oct 10, 2007
3.772
3.776
3.743
3.754
47,312
-0.02(-0.46%)
Oct 09, 2007
3.789
3.789
3.772
3.772
21,098
-0.02(-0.41%)
Oct 08, 2007
3.789
3.789
3.772
3.787
24,341
-0.00(-0.12%)
Oct 05, 2007
3.815
3.841
3.789
3.792
58,897
-0.00(-0.12%)
Oct 04, 2007
3.792
3.815
3.789
3.796
36,447
-0.01(-0.26%)
Oct 03, 2007
3.786
3.813
3.786
3.806
27,309
+0.02(+0.46%)
Oct 02, 2007
3.825
3.825
3.786
3.789
56,405
-0.04(-0.94%)
Oct 01, 2007
3.789
3.861
3.789
3.825
24,066
+0.02(+0.56%)
Sep 28, 2007
3.861
3.873
3.789
3.803
44,516
-0.03(-0.76%)
Sep 27, 2007
3.951
3.983
3.830
3.832
15,149
-0.06(-1.49%)
Sep 26, 2007
3.792
4.189
3.792
3.890
73,453
+0.09(+2.37%)
Sep 25, 2007
3.772
3.813
3.772
3.801
58,652
+0.02(+0.46%)
Sep 24, 2007
4.062
4.079
3.743
3.783
182,778
-0.56(-12.95%)
Sep 21, 2007
4.207
4.352
4.153
4.346
84,714
+0.01(+0.20%)
Sep 20, 2007
4.305
4.346
4.262
4.337
94,872
+0.11(+2.54%)
Sep 19, 2007
4.279
4.279
4.194
4.230
14,821
+0.00(+0.10%)
Sep 18, 2007
4.149
4.294
4.134
4.226
38,174
+0.08(+2.00%)
Sep 17, 2007
4.108
4.207
4.096
4.143
14,994
+0.09(+2.15%)
Sep 14, 2007
4.207
4.207
3.919
4.056
18,878
+0.07(+1.72%)
Sep 13, 2007
4.030
4.030
3.987
3.987
9,699
+0.11(+2.87%)
Sep 12, 2007
3.917
4.033
3.815
3.876
27,937
-0.08(-1.98%)
Sep 11, 2007
3.951
4.015
3.948
3.954
13,442
-0.09(-2.29%)
Sep 10, 2007
4.117
4.117
4.007
4.047
32,883
-0.10(-2.31%)
Sep 07, 2007
4.207
4.207
4.101
4.143
10,633
-0.06(-1.31%)
Sep 06, 2007
4.143
4.207
4.143
4.198
13,484
+0.02(+0.49%)
Sep 05, 2007
4.227
4.259
4.169
4.178
26,003
-0.11(-2.57%)
Sep 04, 2007
4.308
4.308
4.239
4.288
30,973
+0.01(+0.20%)
Aug 31, 2007
4.221
4.279
4.120
4.279
53,740
+0.06(+1.37%)
Aug 30, 2007
4.123
4.221
4.108
4.221
23,607
+0.07(+1.62%)
Aug 29, 2007
4.197
4.198
4.079
4.154
11,495
-0.10(-2.27%)
Aug 28, 2007
4.131
4.308
4.131
4.250
32,331
+0.04(+1.03%)
Aug 27, 2007
4.352
4.352
3.992
4.207
63,857
-0.02(-0.39%)
Aug 24, 2007
3.844
4.352
3.786
4.223
125,167
+0.35(+9.12%)
Aug 23, 2007
3.844
3.870
3.844
3.870
4,274
+0.02(+0.45%)
Aug 22, 2007
4.009
4.009
3.847
3.853
15,966
-0.01(-0.23%)
Aug 21, 2007
3.818
4.018
3.786
3.861
19,512
-0.07(-1.77%)
Aug 20, 2007
3.815
3.931
3.815
3.931
12,439
+0.07(+1.80%)
Aug 17, 2007
4.033
4.033
3.699
3.861
27,930
+0.12(+3.18%)
Aug 16, 2007
3.917
3.917
3.699
3.743
26,968
-0.10(-2.64%)
Aug 15, 2007
3.864
3.871
3.844
3.844
7,648
-0.12(-2.93%)
Aug 14, 2007
4.033
4.033
3.893
3.960
9,503
-0.07(-1.73%)
Aug 13, 2007
3.864
4.030
3.777
4.030
44,489
+0.08(+1.91%)
Aug 10, 2007
4.134
4.134
3.801
3.954
41,679
-0.18(-4.35%)
Aug 09, 2007
3.914
4.329
3.873
4.134
64,384
+0.15(+3.71%)
Aug 08, 2007
4.062
4.062
3.850
3.986
11,005
+0.11(+2.77%)
Aug 07, 2007
3.774
3.879
3.774
3.879
8,682
+0.05(+1.21%)
Aug 06, 2007
4.062
4.062
3.780
3.832
19,237
-0.09(-2.29%)
Aug 03, 2007
3.922
4.012
3.873
3.922
18,944
-0.00(-0.07%)
Aug 02, 2007
3.864
3.925
3.818
3.925
13,191
+0.11(+2.81%)
Aug 01, 2007
3.820
3.866
3.818
3.818
17,686
-0.14(-3.52%)
Jul 31, 2007
4.033
4.033
3.832
3.957
50,934
-0.07(-1.66%)
Jul 30, 2007
3.928
4.050
3.847
4.024
33,421
+0.03(+0.65%)
Jul 27, 2007
3.824
4.015
3.801
3.998
15,776
+0.15(+4.00%)
Jul 26, 2007
4.004
4.021
3.772
3.844
31,125
-0.03(-0.82%)
Jul 25, 2007
3.806
3.931
3.786
3.876
41,166
+0.03(+0.91%)
Jul 24, 2007
3.960
4.062
3.774
3.841
70,216
-0.19(-4.75%)
Jul 23, 2007
4.201
4.201
4.033
4.033
57,425
-0.03(-0.71%)
Jul 20, 2007
4.175
4.175
4.035
4.062
15,941
-0.09(-2.10%)
Jul 19, 2007
4.175
4.175
4.066
4.149
21,860
+0.03(+0.70%)
Jul 18, 2007
4.053
4.120
4.053
4.120
12,336
+0.04(+1.05%)
Jul 17, 2007
4.114
4.117
4.067
4.077
13,277
-0.04(-0.90%)
Jul 16, 2007
4.114
4.114
4.096
4.114
17,420
-0.00(-0.00%)
Jul 13, 2007
4.062
4.117
4.062
4.114
20,708
+0.01(+0.28%)
Jul 12, 2007
4.123
4.140
4.070
4.102
34,451
-0.03(-0.63%)
Jul 11, 2007
4.227
4.227
4.123
4.128
19,819
-0.08(-1.79%)
Jul 10, 2007
4.096
4.236
4.065
4.204
31,780
+0.05(+1.25%)
Jul 09, 2007
4.001
4.198
3.993
4.152
27,871
+0.22(+5.54%)
Jul 06, 2007
3.786
3.975
3.786
3.934
20,319
+0.11(+2.81%)
Jul 05, 2007
3.830
3.830
3.801
3.827
21,753
-0.00(-0.08%)
Jul 03, 2007
4.001
4.001
3.801
3.830
13,949
+0.01(+0.38%)
Jul 02, 2007
3.928
4.001
3.815
3.815
20,705
-0.13(-3.21%)
Jun 29, 2007
4.041
4.041
3.902
3.942
41,755
-0.16(-3.99%)
Jun 28, 2007
4.091
4.105
4.091
4.105
2,412
+0.01(+0.35%)
Jun 27, 2007
4.120
4.120
4.062
4.091
22,208
-0.07(-1.67%)
Jun 26, 2007
4.192
4.192
4.125
4.160
22,811
+0.03(+0.74%)
Jun 25, 2007
4.207
4.207
4.091
4.130
43,692
+0.01(+0.31%)
Jun 22, 2007
4.027
4.117
4.024
4.117
43,899
+0.10(+2.45%)
Jun 21, 2007
4.015
4.027
3.917
4.018
21,550
+0.00(+0.07%)
Jun 20, 2007
4.002
4.018
3.970
4.015
8,617
+0.01(+0.29%)
Jun 19, 2007
3.975
4.017
3.946
4.004
31,366
+0.14(+3.53%)
Jun 18, 2007
3.957
3.957
3.821
3.867
37,226
-0.02(-0.45%)
Jun 15, 2007
3.975
3.975
3.803
3.885
27,919
-0.05(-1.18%)
Jun 14, 2007
3.972
3.972
3.861
3.931
31,711
-0.02(-0.51%)
Jun 13, 2007
3.850
3.975
3.783
3.951
36,192
+0.08(+1.95%)
Jun 12, 2007
3.908
3.908
3.653
3.876
69,627
+0.03(+0.75%)
Jun 11, 2007
4.067
4.067
3.792
3.847
55,495
+0.07(+1.77%)
Jun 08, 2007
3.975
3.975
3.600
3.780
53,513
+0.16(+4.29%)
Jun 07, 2007
3.667
3.667
3.574
3.625
34,341
-0.13(-3.37%)
Jun 06, 2007
3.665
3.783
3.665
3.751
8,027
+0.02(+0.54%)
Jun 05, 2007
3.644
4.018
3.568
3.731
53,071
+0.16(+4.55%)
Jun 04, 2007
3.576
3.597
3.568
3.568
8,910
-0.06(-1.60%)
Jun 01, 2007
3.549
3.626
3.496
3.626
14,235
+0.13(+3.82%)
May 31, 2007
3.467
3.505
3.467
3.493
29,109
-0.00(-0.08%)
May 30, 2007
3.624
3.624
3.481
3.496
13,156
+0.01(+0.42%)
May 29, 2007
3.554
3.576
3.481
3.481
30,849
-0.12(-3.30%)
May 25, 2007
3.586
3.626
3.583
3.600
4,136
+0.06(+1.64%)
May 24, 2007
3.743
3.743
3.528
3.542
36,364
-0.10(-2.79%)
May 23, 2007
3.592
3.644
3.568
3.644
21,336
+0.05(+1.45%)
May 22, 2007
3.686
3.699
3.574
3.592
24,917
-0.12(-3.28%)
May 21, 2007
3.772
3.772
3.568
3.713
46,264
-0.10(-2.74%)
May 18, 2007
3.757
3.824
3.737
3.818
22,366
+0.07(+1.83%)
May 17, 2007
3.766
3.766
3.686
3.749
21,050
+0.11(+2.98%)
May 16, 2007
3.684
3.743
3.641
3.641
63,336
-0.10(-2.71%)
May 15, 2007
3.766
3.771
3.728
3.743
16,958
+0.04(+1.20%)
May 14, 2007
3.827
3.830
3.684
3.698
21,460
-0.01(-0.34%)
May 11, 2007
3.777
3.777
3.626
3.711
51,138
-0.09(-2.37%)
May 10, 2007
3.719
3.806
3.719
3.801
27,737
+0.01(+0.31%)
May 09, 2007
3.888
3.908
3.667
3.789
73,305
+0.06(+1.56%)
May 08, 2007
4.050
4.120
3.571
3.731
157,509
-0.32(-7.81%)
May 07, 2007
4.134
4.207
4.006
4.047
88,006
-0.09(-2.11%)
May 04, 2007
3.772
4.149
3.772
4.134
157,375
+0.39(+10.46%)
May 03, 2007
3.661
3.772
3.661
3.743
70,154
+0.09(+2.38%)
May 02, 2007
3.772
3.772
3.626
3.655
109,794
+0.01(+0.32%)
May 01, 2007
3.229
3.699
3.229
3.644
122,058
+0.39(+11.84%)
Apr 30, 2007
3.299
3.336
3.246
3.258
44,440
-0.11(-3.27%)
Apr 27, 2007
3.281
3.403
3.278
3.368
21,443
+0.07(+2.00%)
Apr 26, 2007
3.278
3.336
3.278
3.302
13,791
+0.01(+0.28%)
Apr 25, 2007
3.261
3.380
3.261
3.293
14,080
+0.09(+2.90%)
Apr 24, 2007
3.191
3.261
3.191
3.200
5,339
-0.00(-0.04%)
Apr 23, 2007
3.261
3.290
3.191
3.201
23,301
-0.05(-1.39%)
Apr 20, 2007
3.240
3.304
3.240
3.246
50,297
+0.04(+1.36%)
Apr 19, 2007
3.220
3.220
3.196
3.203
4,849
-0.02(-0.54%)
Apr 18, 2007
3.238
3.263
3.180
3.220
13,708
-0.03(-0.80%)
Apr 17, 2007
3.214
3.249
3.133
3.246
20,250
+0.05(+1.65%)
Apr 16, 2007
3.127
3.249
3.127
3.194
26,944
-0.02(-0.56%)
Apr 13, 2007
3.264
3.264
3.127
3.212
14,814
+0.08(+2.41%)
Apr 12, 2007
2.933
3.264
2.933
3.136
37,305
+0.18(+5.98%)
Apr 11, 2007
3.061
3.072
2.930
2.959
66,704
-0.10(-3.32%)
Apr 10, 2007
3.090
3.090
3.004
3.061
39,601
-0.06(-1.77%)
Apr 09, 2007
3.238
3.258
3.107
3.116
62,571
-0.14(-4.36%)
Apr 05, 2007
3.310
3.435
3.249
3.258
50,624
-0.13(-3.85%)
Apr 04, 2007
3.409
3.409
3.310
3.389
30,312
-0.04(-1.27%)
Apr 03, 2007
3.455
3.455
3.383
3.432
19,185
+0.04(+1.11%)
Apr 02, 2007
3.435
3.452
3.394
3.394
10,699
-0.04(-1.27%)
Mar 30, 2007
3.391
3.438
3.391
3.438
25,868
+0.05(+1.37%)
Mar 29, 2007
3.377
3.455
3.377
3.391
6,714
+0.03(+0.78%)
Mar 28, 2007
3.423
3.447
3.365
3.365
28,933
-0.06(-1.78%)
Mar 27, 2007
3.481
3.513
3.423
3.426
30,405
-0.03(-1.01%)
Mar 26, 2007
3.554
3.554
3.461
3.461
67,086
-0.11(-3.01%)
Mar 23, 2007
3.772
3.772
3.566
3.568
21,239
-0.06(-1.76%)
Mar 22, 2007
3.573
3.632
3.573
3.632
4,422
+0.05(+1.46%)
Mar 21, 2007
3.693
3.693
3.510
3.580
10,581
-0.01(-0.32%)
Mar 20, 2007
3.549
3.624
3.548
3.592
13,884
+0.07(+1.89%)
Mar 19, 2007
3.626
3.772
3.490
3.525
55,143
+0.06(+1.77%)
Mar 16, 2007
3.464
3.542
3.461
3.464
12,408
+0.03(+1.01%)
Mar 15, 2007
3.510
3.570
3.426
3.429
16,138
-0.06(-1.58%)
Mar 14, 2007
3.507
3.518
3.409
3.484
9,544
-0.04(-1.05%)
Mar 13, 2007
3.492
3.626
3.513
3.521
50,279
+0.03(+0.83%)
Mar 12, 2007
3.502
3.502
3.426
3.492
32,697
+0.11(+3.33%)
Mar 09, 2007
3.365
3.441
3.365
3.380
11,898
+0.01(+0.34%)
Mar 08, 2007
3.406
3.424
3.345
3.368
44,544
+0.05(+1.49%)
Mar 07, 2007
3.371
3.409
3.313
3.319
37,519
-0.01(-0.17%)
Mar 06, 2007
3.409
3.409
3.264
3.325
27,413
+0.09(+2.78%)
Mar 05, 2007
3.400
3.443
3.191
3.235
152,028
-0.26(-7.47%)
Mar 02, 2007
3.510
3.583
3.481
3.496
89,826
-0.06(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.