Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Priority Techno Holdings Inc
(NQ:
PRTH
)
4.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.310
3.430
3.300
3.310
10,669
+0.09(+2.80%)
Feb 28, 2024
3.130
3.390
3.130
3.220
17,140
+0.08(+2.55%)
Feb 27, 2024
3.170
3.330
3.110
3.140
24,052
-0.07(-2.18%)
Feb 26, 2024
3.130
3.250
3.120
3.210
19,546
+0.06(+1.90%)
Feb 23, 2024
3.240
3.240
3.150
3.150
9,984
+0.00(+0.00%)
Feb 22, 2024
3.160
3.300
3.070
3.150
29,779
+0.00(+0.00%)
Feb 21, 2024
3.120
3.190
3.090
3.150
13,785
-0.02(-0.63%)
Feb 20, 2024
3.410
3.410
3.160
3.170
18,233
-0.20(-5.93%)
Feb 16, 2024
3.460
3.460
3.360
3.370
13,186
-0.09(-2.60%)
Feb 15, 2024
3.360
3.470
3.290
3.460
17,475
+0.11(+3.28%)
Feb 14, 2024
3.190
3.350
3.070
3.350
14,965
+0.28(+9.12%)
Feb 13, 2024
3.200
3.310
3.070
3.070
24,810
-0.24(-7.25%)
Feb 12, 2024
3.310
3.530
3.260
3.310
20,731
+0.05(+1.53%)
Feb 09, 2024
3.160
3.310
3.150
3.260
21,572
+0.13(+4.15%)
Feb 08, 2024
3.150
3.250
3.130
3.130
18,520
+0.00(+0.00%)
Feb 07, 2024
3.250
3.270
3.130
3.130
10,772
-0.06(-1.88%)
Feb 06, 2024
3.260
3.260
3.130
3.190
10,443
-0.01(-0.31%)
Feb 05, 2024
3.260
3.260
3.200
3.200
15,946
-0.11(-3.32%)
Feb 02, 2024
3.460
3.460
3.300
3.310
6,134
-0.24(-6.76%)
Feb 01, 2024
3.540
3.550
3.490
3.550
10,088
+0.00(+0.00%)
Jan 31, 2024
3.690
3.700
3.550
3.550
10,259
-0.13(-3.53%)
Jan 30, 2024
3.780
3.790
3.680
3.680
13,758
-0.01(-0.27%)
Jan 29, 2024
3.510
3.690
3.458
3.690
6,128
+0.09(+2.50%)
Jan 26, 2024
3.690
3.780
3.600
3.600
7,565
+0.00(+0.00%)
Jan 25, 2024
3.780
3.780
3.550
3.600
13,399
-0.09(-2.44%)
Jan 24, 2024
3.780
3.780
3.690
3.690
9,921
+0.06(+1.65%)
Jan 23, 2024
3.780
3.788
3.630
3.630
11,905
-0.09(-2.42%)
Jan 22, 2024
3.600
3.790
3.568
3.720
29,976
+0.17(+4.79%)
Jan 19, 2024
3.430
3.570
3.326
3.550
15,357
+0.22(+6.61%)
Jan 18, 2024
3.310
3.450
3.200
3.330
33,393
+0.05(+1.52%)
Jan 17, 2024
3.250
3.510
3.190
3.280
71,165
+0.03(+0.92%)
Jan 16, 2024
3.540
3.540
3.170
3.250
84,638
-0.42(-11.44%)
Jan 12, 2024
3.810
3.880
3.621
3.670
18,817
-0.04(-1.08%)
Jan 11, 2024
3.620
3.770
3.602
3.710
31,995
-0.02(-0.54%)
Jan 10, 2024
3.760
3.860
3.700
3.730
16,082
-0.03(-0.80%)
Jan 09, 2024
3.610
3.860
3.600
3.760
26,725
+0.05(+1.35%)
Jan 08, 2024
3.480
3.710
3.390
3.710
19,764
+0.32(+9.44%)
Jan 05, 2024
3.430
3.520
3.209
3.390
80,501
-0.04(-1.17%)
Jan 04, 2024
3.400
3.500
3.228
3.430
24,731
+0.12(+3.63%)
Jan 03, 2024
3.580
3.765
3.300
3.310
49,822
-0.24(-6.76%)
Jan 02, 2024
3.540
3.590
3.500
3.550
53,139
-0.01(-0.28%)
Dec 29, 2023
3.640
3.770
3.460
3.560
40,338
-0.08(-2.20%)
Dec 28, 2023
3.780
3.900
3.600
3.640
14,594
-0.15(-3.96%)
Dec 27, 2023
3.590
3.800
3.480
3.790
13,001
+0.20(+5.57%)
Dec 26, 2023
3.790
3.940
3.540
3.590
27,473
+0.13(+3.76%)
Dec 22, 2023
3.630
3.720
3.410
3.460
33,748
-0.26(-6.99%)
Dec 21, 2023
3.700
3.720
3.575
3.720
17,073
+0.12(+3.33%)
Dec 20, 2023
3.470
3.630
3.400
3.600
20,198
+0.15(+4.20%)
Dec 19, 2023
3.830
3.950
3.300
3.455
38,167
-0.35(-9.32%)
Dec 18, 2023
4.150
4.230
3.790
3.810
21,502
-0.26(-6.39%)
Dec 15, 2023
4.750
5.030
3.980
4.070
153,665
-0.03(-0.73%)
Dec 14, 2023
3.550
4.100
3.500
4.100
61,839
+0.48(+13.26%)
Dec 13, 2023
3.020
3.620
2.923
3.620
38,293
+0.67(+22.71%)
Dec 12, 2023
2.985
3.055
2.950
2.950
31,238
+0.04(+1.37%)
Dec 11, 2023
2.990
3.000
2.890
2.910
26,684
-0.07(-2.35%)
Dec 08, 2023
2.990
3.000
2.900
2.980
28,735
+0.02(+0.68%)
Dec 07, 2023
2.940
2.965
2.790
2.960
41,166
+0.05(+1.72%)
Dec 06, 2023
3.000
3.000
2.820
2.910
19,719
-0.07(-2.35%)
Dec 05, 2023
2.960
3.000
2.910
2.980
11,593
-0.09(-2.93%)
Dec 04, 2023
2.970
3.100
2.955
3.070
10,533
+0.02(+0.66%)
Dec 01, 2023
3.000
3.100
2.900
3.050
40,963
+0.05(+1.67%)
Nov 30, 2023
3.100
3.170
3.000
3.000
30,137
-0.23(-7.12%)
Nov 29, 2023
3.170
3.300
3.170
3.230
13,191
+0.05(+1.57%)
Nov 28, 2023
3.300
3.370
3.180
3.180
4,933
-0.13(-3.93%)
Nov 27, 2023
3.400
3.450
3.250
3.310
16,741
-0.17(-4.89%)
Nov 24, 2023
3.410
3.480
3.400
3.480
3,761
+0.07(+2.05%)
Nov 22, 2023
3.340
3.410
3.310
3.410
4,106
+0.06(+1.79%)
Nov 21, 2023
3.410
3.410
3.340
3.350
6,849
-0.10(-2.90%)
Nov 20, 2023
3.450
3.515
3.450
3.450
4,327
-0.04(-1.15%)
Nov 17, 2023
3.640
3.710
3.410
3.490
30,525
-0.28(-7.43%)
Nov 16, 2023
3.980
3.980
3.770
3.770
22,125
-0.14(-3.58%)
Nov 15, 2023
3.760
4.000
3.760
3.910
12,374
+0.08(+2.09%)
Nov 14, 2023
3.680
3.830
3.570
3.830
17,677
+0.29(+8.19%)
Nov 13, 2023
3.290
3.540
3.270
3.540
11,501
+0.01(+0.28%)
Nov 10, 2023
3.320
3.530
3.110
3.530
17,593
+0.41(+13.14%)
Nov 09, 2023
3.440
3.440
3.100
3.120
11,143
-0.18(-5.45%)
Nov 08, 2023
3.480
3.480
3.100
3.300
12,866
-0.25(-7.04%)
Nov 07, 2023
3.520
3.650
3.330
3.550
16,844
+0.02(+0.57%)
Nov 06, 2023
3.560
3.690
3.530
3.530
8,221
-0.09(-2.49%)
Nov 03, 2023
3.420
3.640
3.420
3.620
15,155
+0.19(+5.54%)
Nov 02, 2023
3.520
3.520
3.430
3.430
9,932
-0.06(-1.72%)
Nov 01, 2023
3.740
3.740
3.490
3.490
14,268
-0.26(-6.93%)
Oct 31, 2023
3.640
3.770
3.550
3.750
24,068
+0.19(+5.34%)
Oct 30, 2023
3.150
3.570
3.132
3.560
39,180
+0.44(+14.10%)
Oct 27, 2023
3.220
3.270
3.100
3.120
15,460
-0.10(-3.11%)
Oct 26, 2023
3.100
3.220
3.100
3.220
8,086
+0.11(+3.54%)
Oct 25, 2023
3.100
3.254
3.100
3.110
13,143
+0.01(+0.32%)
Oct 24, 2023
3.100
3.260
3.100
3.100
12,524
-0.01(-0.32%)
Oct 23, 2023
3.150
3.230
3.110
3.110
35,452
-0.02(-0.64%)
Oct 20, 2023
3.130
3.300
3.110
3.130
27,350
-0.02(-0.63%)
Oct 19, 2023
3.380
3.380
3.150
3.150
13,909
-0.10(-3.08%)
Oct 18, 2023
3.300
3.310
3.240
3.250
7,061
-0.03(-0.91%)
Oct 17, 2023
3.300
3.430
3.280
3.280
19,981
+0.01(+0.31%)
Oct 16, 2023
3.200
3.370
3.250
3.270
8,334
+0.04(+1.24%)
Oct 13, 2023
3.190
3.280
3.175
3.230
8,123
+0.09(+2.87%)
Oct 12, 2023
3.330
3.330
3.120
3.140
12,965
-0.08(-2.48%)
Oct 11, 2023
3.360
3.459
3.170
3.220
12,145
-0.11(-3.30%)
Oct 10, 2023
3.350
3.450
3.330
3.330
12,762
-0.02(-0.60%)
Oct 09, 2023
3.260
3.400
3.260
3.350
15,081
+0.07(+2.13%)
Oct 06, 2023
3.180
3.290
3.179
3.280
6,737
+0.10(+3.14%)
Oct 05, 2023
3.240
3.270
3.180
3.180
22,236
+0.03(+0.95%)
Oct 04, 2023
3.150
3.260
3.150
3.150
9,945
+0.05(+1.61%)
Oct 03, 2023
3.100
3.250
3.100
3.100
21,596
-0.01(-0.32%)
Oct 02, 2023
3.220
3.290
3.100
3.110
25,091
-0.13(-4.01%)
Sep 29, 2023
3.300
3.370
3.215
3.240
14,567
-0.04(-1.22%)
Sep 28, 2023
3.210
3.280
3.210
3.280
5,869
+0.01(+0.31%)
Sep 27, 2023
3.110
3.400
3.110
3.270
23,751
+0.11(+3.48%)
Sep 26, 2023
3.180
3.300
3.130
3.160
12,424
-0.10(-3.07%)
Sep 25, 2023
3.110
3.370
3.260
3.260
7,737
+0.06(+1.87%)
Sep 22, 2023
3.150
3.280
3.130
3.200
13,716
+0.07(+2.24%)
Sep 21, 2023
3.000
3.150
2.965
3.130
19,916
+0.04(+1.29%)
Sep 20, 2023
3.150
3.285
3.000
3.090
46,442
-0.10(-3.13%)
Sep 19, 2023
3.240
3.280
3.150
3.190
47,286
-0.05(-1.54%)
Sep 18, 2023
3.330
3.430
3.200
3.240
19,734
-0.15(-4.42%)
Sep 15, 2023
3.400
3.480
3.310
3.390
88,679
-0.03(-0.88%)
Sep 14, 2023
3.528
3.605
3.400
3.420
27,389
-0.14(-3.93%)
Sep 13, 2023
3.650
3.730
3.505
3.560
20,262
-0.10(-2.73%)
Sep 12, 2023
3.679
3.679
3.520
3.660
6,175
+0.11(+3.10%)
Sep 11, 2023
3.510
3.700
3.510
3.550
13,052
+0.07(+2.01%)
Sep 08, 2023
3.150
3.590
2.980
3.480
40,743
+0.36(+11.54%)
Sep 07, 2023
3.650
3.650
2.620
3.120
128,296
-0.48(-13.33%)
Sep 06, 2023
3.630
3.640
3.550
3.600
9,411
-0.09(-2.44%)
Sep 05, 2023
3.650
3.760
3.645
3.690
7,499
-0.02(-0.54%)
Sep 01, 2023
3.720
3.760
3.710
3.710
13,842
+0.00(+0.00%)
Aug 31, 2023
3.520
3.750
3.520
3.710
24,401
+0.16(+4.51%)
Aug 30, 2023
3.510
3.620
3.350
3.550
21,884
+0.03(+0.85%)
Aug 29, 2023
3.960
4.032
3.360
3.520
52,931
-0.40(-10.20%)
Aug 28, 2023
4.000
4.000
3.920
3.920
5,508
-0.08(-2.00%)
Aug 25, 2023
3.850
4.000
3.760
4.000
10,055
+0.15(+3.90%)
Aug 24, 2023
3.730
3.860
3.712
3.850
17,780
+0.02(+0.52%)
Aug 23, 2023
3.820
3.930
3.785
3.830
15,155
+0.02(+0.52%)
Aug 22, 2023
4.040
4.162
3.780
3.810
16,660
-0.22(-5.46%)
Aug 21, 2023
4.130
4.180
4.020
4.030
6,083
-0.02(-0.49%)
Aug 18, 2023
4.190
4.190
3.910
4.050
14,877
-0.07(-1.70%)
Aug 17, 2023
4.120
4.290
4.120
4.120
15,128
-0.01(-0.24%)
Aug 16, 2023
4.160
4.350
4.130
4.130
10,622
+0.01(+0.24%)
Aug 15, 2023
4.150
4.190
4.120
4.120
8,174
+0.00(+0.00%)
Aug 14, 2023
4.200
4.200
3.990
4.120
9,752
-0.08(-1.90%)
Aug 11, 2023
4.130
4.220
3.970
4.200
17,025
+0.20(+5.00%)
Aug 10, 2023
4.280
4.280
4.000
4.000
10,095
+0.00(+0.00%)
Aug 09, 2023
4.350
4.490
3.990
4.000
17,125
-0.38(-8.68%)
Aug 08, 2023
4.280
4.470
4.060
4.380
10,180
+0.15(+3.55%)
Aug 07, 2023
4.360
4.440
4.210
4.230
10,223
-0.10(-2.31%)
Aug 04, 2023
4.200
4.350
4.200
4.330
7,620
+0.12(+2.85%)
Aug 03, 2023
4.400
4.520
4.165
4.210
9,807
-0.12(-2.88%)
Aug 02, 2023
4.350
4.400
4.255
4.335
6,816
-0.03(-0.57%)
Aug 01, 2023
4.370
4.490
4.340
4.360
7,291
-0.14(-3.11%)
Jul 31, 2023
4.170
4.600
4.170
4.500
46,616
+0.28(+6.64%)
Jul 28, 2023
4.220
4.220
4.190
4.220
10,329
+0.10(+2.43%)
Jul 27, 2023
4.200
4.223
4.100
4.120
13,683
-0.13(-3.06%)
Jul 26, 2023
4.060
4.250
4.020
4.250
12,526
+0.15(+3.66%)
Jul 25, 2023
4.010
4.180
4.000
4.100
7,578
+0.04(+0.99%)
Jul 24, 2023
4.260
4.255
4.060
4.060
3,020
-0.08(-1.93%)
Jul 21, 2023
4.140
4.164
3.980
4.140
18,415
+0.13(+3.24%)
Jul 20, 2023
3.980
4.155
3.920
4.010
10,841
-0.01(-0.25%)
Jul 19, 2023
4.070
4.150
3.870
4.020
15,611
-0.08(-1.95%)
Jul 18, 2023
3.870
4.100
3.870
4.100
12,692
+0.24(+6.22%)
Jul 17, 2023
3.700
3.895
3.700
3.860
9,214
+0.15(+4.04%)
Jul 14, 2023
3.680
3.800
3.679
3.710
12,473
-0.07(-1.85%)
Jul 13, 2023
3.840
3.893
3.715
3.780
12,871
-0.06(-1.56%)
Jul 12, 2023
3.810
3.875
3.620
3.840
13,619
+0.05(+1.32%)
Jul 11, 2023
3.600
3.877
3.600
3.790
24,435
+0.13(+3.55%)
Jul 10, 2023
3.660
3.760
3.451
3.660
15,225
+0.16(+4.57%)
Jul 07, 2023
3.370
3.660
3.341
3.500
113,309
+0.16(+4.79%)
Jul 06, 2023
3.450
3.450
3.320
3.340
24,803
-0.23(-6.44%)
Jul 05, 2023
3.610
3.710
3.470
3.570
12,856
-0.12(-3.25%)
Jul 03, 2023
3.505
3.690
3.505
3.690
2,383
+0.07(+1.93%)
Jun 30, 2023
3.470
3.620
3.470
3.620
10,993
+0.19(+5.54%)
Jun 29, 2023
3.330
3.440
3.330
3.430
24,389
+0.03(+0.88%)
Jun 28, 2023
3.490
3.540
3.360
3.400
14,755
-0.09(-2.58%)
Jun 27, 2023
3.430
3.830
3.390
3.490
36,942
+0.03(+0.87%)
Jun 26, 2023
3.480
3.660
3.410
3.460
22,403
-0.10(-2.81%)
Jun 23, 2023
3.510
3.710
3.420
3.560
233,366
+0.02(+0.56%)
Jun 22, 2023
3.370
3.610
3.370
3.540
8,212
+0.17(+5.04%)
Jun 21, 2023
3.330
3.420
3.228
3.370
26,240
+0.08(+2.28%)
Jun 20, 2023
3.420
3.475
3.250
3.295
23,106
-0.08(-2.23%)
Jun 16, 2023
3.700
3.700
3.370
3.370
78,117
-0.33(-8.92%)
Jun 15, 2023
3.750
3.860
3.651
3.700
39,430
+0.04(+1.09%)
May 08, 2023
3.430
3.715
3.430
3.660
10,712
+0.11(+3.10%)
May 05, 2023
3.430
3.629
3.430
3.550
10,137
+0.22(+6.61%)
May 04, 2023
3.180
3.340
3.010
3.330
30,705
+0.15(+4.72%)
May 03, 2023
3.070
3.410
2.990
3.180
42,998
+0.17(+5.65%)
May 02, 2023
3.320
3.320
3.010
3.010
18,002
-0.30(-9.06%)
May 01, 2023
3.200
3.340
3.200
3.310
7,123
+0.10(+3.12%)
Apr 28, 2023
3.390
3.500
3.200
3.210
24,128
-0.18(-5.31%)
Apr 27, 2023
3.280
3.480
3.280
3.390
33,718
+0.19(+5.94%)
Apr 26, 2023
3.540
3.540
3.190
3.200
20,663
-0.28(-8.05%)
Apr 25, 2023
3.570
3.570
3.430
3.480
11,827
-0.02(-0.57%)
Apr 24, 2023
3.550
3.725
3.460
3.500
15,910
-0.06(-1.69%)
Apr 21, 2023
3.500
3.775
3.500
3.560
52,325
-0.04(-1.11%)
Apr 20, 2023
3.560
3.651
3.560
3.600
18,096
+0.11(+3.15%)
Apr 19, 2023
3.430
3.560
3.400
3.490
12,725
-0.14(-3.86%)
Apr 18, 2023
3.729
3.729
3.500
3.630
18,452
-0.11(-2.94%)
Apr 17, 2023
3.660
3.900
3.610
3.740
30,996
-0.10(-2.60%)
Apr 14, 2023
3.950
4.050
3.665
3.840
15,059
-0.10(-2.54%)
Apr 13, 2023
4.100
4.100
3.920
3.940
12,077
-0.14(-3.43%)
Apr 12, 2023
4.210
4.355
4.000
4.080
10,929
-0.11(-2.63%)
Apr 11, 2023
4.300
4.360
4.170
4.190
16,783
-0.11(-2.56%)
Apr 10, 2023
3.870
4.340
3.780
4.300
21,719
+0.38(+9.83%)
Apr 06, 2023
3.820
4.000
3.750
3.915
23,862
+0.16(+4.12%)
Apr 05, 2023
3.670
3.795
3.600
3.760
19,804
+0.03(+0.80%)
Apr 04, 2023
3.660
3.760
3.550
3.730
38,819
+0.06(+1.63%)
Apr 03, 2023
3.520
3.670
3.480
3.670
53,910
+0.08(+2.23%)
Mar 31, 2023
3.410
3.620
3.410
3.590
27,096
+0.14(+4.06%)
Mar 30, 2023
3.730
3.842
3.400
3.450
20,664
-0.29(-7.75%)
Mar 29, 2023
3.770
3.865
3.670
3.740
14,255
-0.01(-0.27%)
Mar 28, 2023
4.180
4.224
3.710
3.750
154,080
-0.48(-11.35%)
Mar 27, 2023
4.030
4.330
3.900
4.230
24,214
+0.18(+4.44%)
Mar 24, 2023
3.890
4.050
3.820
4.050
12,415
+0.15(+3.85%)
Mar 23, 2023
3.600
4.120
3.600
3.900
17,076
+0.07(+1.83%)
Mar 22, 2023
3.900
3.940
3.810
3.830
10,041
+0.00(+0.00%)
Mar 21, 2023
3.420
3.830
3.420
3.830
31,972
+0.48(+14.33%)
Mar 20, 2023
3.620
3.704
2.990
3.350
57,271
-0.28(-7.71%)
Mar 17, 2023
3.610
3.732
3.503
3.630
64,956
-0.08(-2.16%)
Mar 16, 2023
3.750
3.890
3.560
3.710
29,894
-0.03(-0.80%)
Mar 15, 2023
3.710
3.780
3.650
3.740
26,178
-0.04(-1.06%)
Mar 14, 2023
3.720
3.880
3.720
3.780
25,710
+0.18(+5.00%)
Mar 13, 2023
3.750
3.889
3.560
3.600
53,395
+0.04(+1.12%)
Mar 10, 2023
3.850
3.850
3.560
3.560
28,086
-0.26(-6.81%)
Mar 09, 2023
3.950
3.955
3.770
3.820
12,652
-0.12(-3.05%)
Mar 08, 2023
3.990
4.000
3.880
3.940
8,188
-0.03(-0.76%)
Mar 07, 2023
3.710
3.980
3.520
3.970
15,873
+0.16(+4.20%)
Mar 06, 2023
4.000
4.000
3.800
3.810
54,874
-0.20(-4.99%)
Mar 03, 2023
3.670
4.025
3.650
4.010
34,069
+0.41(+11.39%)
Mar 02, 2023
3.920
3.920
3.550
3.600
60,741
-0.36(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.