Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RABI )

N/A UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 0 +0.00(+0.00%)
Feb 07, 2024 0.0050 0 +0.00(+0.00%)
Feb 01, 2024 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0 +0.00(+0.00%)
Jan 17, 2024 0.0050 0 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jan 11, 2024 0.0050 0 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 1,010,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 0 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0 +0.00(+0.00%)
Dec 05, 2023 0.0050 0 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 152,000 +0.00(+0.00%)
Nov 24, 2023 0.0050 120 +0.00(+0.00%)
Nov 21, 2023 0.0050 0 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Nov 10, 2023 0.0050 0 +0.00(+0.00%)
Nov 08, 2023 0.0050 0 +0.00(+0.00%)
Nov 06, 2023 0.0050 0 +0.00(+0.00%)
Nov 03, 2023 0.0050 0.0050 0.0050 0.0050 11,256 +0.00(+0.00%)
Oct 20, 2023 0.0050 0 +0.00(+0.00%)
Oct 18, 2023 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Sep 13, 2023 0.0050 0 +0.00(+0.00%)
Sep 11, 2023 0.0050 0 +0.00(+0.00%)
Sep 08, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0050 50 +0.00(+0.00%)
Aug 31, 2023 0.0050 0 +0.00(+0.00%)
Aug 29, 2023 0.0050 1 +0.00(+0.00%)
Aug 25, 2023 0.0050 0 +0.00(+0.00%)
Aug 24, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 17, 2023 0.0050 0 +0.00(+0.00%)
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Aug 11, 2023 0.0050 0 +0.00(+0.00%)
Aug 09, 2023 0.0050 0 +0.00(+0.00%)
Aug 08, 2023 0.0050 0.0050 0.0050 0.0050 122,000 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 03, 2023 0.0050 0.0050 0.0050 0.0050 211,000 +0.00(+0.00%)
Aug 02, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Aug 01, 2023 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Jul 26, 2023 0.0050 0 +0.00(+0.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 3,536 +0.00(+0.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 13,956 +0.00(+0.00%)
Jul 19, 2023 0.0050 0 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 12, 2023 0.0050 0 +0.00(+0.00%)
Jul 11, 2023 0.0050 0.0050 0.0050 0.0050 246,700 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 252,000 +0.00(+0.00%)
Jul 07, 2023 0.0050 0.0050 0.0050 0.0050 102,000 +0.00(+0.00%)
Jul 06, 2023 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 314,200 -0.01(-50.00%)
Jul 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 477,316 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 131,596 +0.00(+0.00%)
Jun 26, 2023 0.0100 0.0100 0.0050 0.0050 1,188,327 -0.00(-37.50%)
Jun 23, 2023 0.0100 0.0100 0.0050 0.0080 19,000 -0.00(-20.00%)
Jun 22, 2023 0.0050 0.0100 0.0050 0.0100 41,000 +0.00(+0.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Jun 20, 2023 0.0100 0.0100 0.0080 0.0080 2,000 -0.00(-20.00%)
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Jun 16, 2023 0.0100 0.0100 0.0050 0.0080 9,000 -0.00(-20.00%)
Jun 15, 2023 0.0100 0.0100 0.0050 0.0100 62,000 +0.00(+0.00%)
Jun 14, 2023 0.0100 0.0100 0.0050 0.0100 25,246 +0.00(+0.00%)
Jun 13, 2023 0.0050 0.0100 0.0050 0.0100 319,000 +0.00(+0.00%)
Jun 12, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 09, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0100 0.0050 0.0100 107,643 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 02, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 01, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 31, 2023 0.0100 0.0100 0.0050 0.0100 28,000 +0.00(+25.00%)
May 30, 2023 0.0050 0.0080 0.0050 0.0080 14,300 +0.00(+0.00%)
May 29, 2023 0.0050 0.0080 0.0050 0.0080 31,137 -0.00(-20.00%)
May 26, 2023 0.0100 0.0100 0.0050 0.0100 44,300 +0.01(+100.00%)
May 25, 2023 0.0100 0.0100 0.0050 0.0050 2,000 -0.01(-50.00%)
May 24, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 23, 2023 0.0100 0.0100 0.0100 0.0100 1,052 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0050 0.0100 1,040,000 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0050 0.0100 6,000 +0.00(+0.00%)
May 10, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 09, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 04, 2023 0.0100 0 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0050 0.0100 3,000 +0.01(+100.00%)
May 02, 2023 0.0100 0.0100 0.0050 0.0050 22,000 -0.01(-50.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0050 0.0100 128,000 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 1,026 +0.00(+0.00%)
Apr 21, 2023 0.0050 0.0100 0.0050 0.0100 352,000 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0100 0.0050 0.0100 1,845,495 +0.00(+0.00%)
Apr 17, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Apr 11, 2023 0.0100 0 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0100 0.0050 0.0100 27,000 +0.00(+0.00%)
Apr 04, 2023 0.0050 0.0100 0.0050 0.0100 3,350 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 142,000 +0.01(+100.00%)
Mar 29, 2023 0.0100 0.0100 0.0050 0.0050 251,000 -0.01(-50.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 401,750 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 541,000 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0100 0.0050 0.0100 4,000 +0.00(+0.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0100 0.0100 929,000 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0100 0.0100 3,296,000 -0.00(-33.33%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 17, 2023 0.0150 0.0150 0.0100 0.0100 21,000 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0200 0.0100 0.0100 5,656,704 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Mar 14, 2023 0.0050 0.0050 0.0050 0.0050 260,000 -0.01(-50.00%)
Mar 13, 2023 0.0050 0.0100 0.0050 0.0100 12,750 +0.00(+0.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 443,510 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.