Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1400 0.1400 0.1300 0.1350 43,000 +0.00(+0.00%)
Feb 28, 2024 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
Feb 27, 2024 0.1450 0.1450 0.1450 0.1450 1,280 +0.01(+7.41%)
Feb 26, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 23, 2024 0.1300 0.1300 0.1300 0.1300 6,700 -0.01(-3.70%)
Feb 22, 2024 0.1450 0.1450 0.1350 0.1350 3,000 +0.01(+8.00%)
Feb 21, 2024 0.1300 0.1300 0.1250 0.1250 10,500 -0.01(-3.85%)
Feb 20, 2024 0.1300 0.1350 0.1300 0.1300 100,000 +0.00(+0.00%)
Feb 16, 2024 0.1300 0 +0.00(+0.00%)
Feb 15, 2024 0.1300 0.1300 0.1300 0.1300 750 -0.01(-10.34%)
Feb 14, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+11.54%)
Feb 13, 2024 0.1300 0.1450 0.1250 0.1300 17,400 -0.01(-10.34%)
Feb 12, 2024 0.1300 0.1450 0.1300 0.1450 14,797 +0.01(+11.54%)
Feb 09, 2024 0.1400 0.1400 0.1300 0.1300 47,400 -0.01(-3.70%)
Feb 08, 2024 0.1450 0.1500 0.1350 0.1350 39,864 -0.01(-10.00%)
Feb 07, 2024 0.1500 0.1500 0.1500 0.1500 2,125 -0.01(-3.23%)
Feb 06, 2024 0.1550 0.1550 0.1550 0.1550 1,551 +0.01(+6.90%)
Feb 05, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Feb 02, 2024 0.1500 0.1500 0.1400 0.1400 7,113 -0.01(-9.68%)
Jan 31, 2024 0.1550 0.1550 215 +0.01(+3.33%)
Jan 30, 2024 0.1400 0.1500 0.1400 0.1500 17,500 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1500 0.1500 1,845 +0.00(+0.00%)
Jan 26, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 25, 2024 0.1500 0.1500 0.1500 0.1500 17,000 +0.01(+3.45%)
Jan 24, 2024 0.1450 0.1450 0.1400 0.1450 10,000 +0.01(+7.41%)
Jan 23, 2024 0.1400 0.1400 0.1350 0.1350 10,558 -0.01(-3.57%)
Jan 22, 2024 0.1400 0.1400 0.1350 0.1400 65,043 +0.01(+7.69%)
Jan 19, 2024 0.1450 0.1450 0.1300 0.1300 37,944 -0.02(-13.33%)
Jan 18, 2024 0.1400 0.1500 0.1400 0.1500 7,500 +0.00(+0.00%)
Jan 17, 2024 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+3.45%)
Jan 16, 2024 0.1450 0.1450 0.1450 0.1450 1,900 -0.02(-9.38%)
Jan 15, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+14.29%)
Jan 12, 2024 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-9.68%)
Jan 11, 2024 0.1450 0.1550 0.1400 0.1550 43,000 +0.01(+3.33%)
Jan 10, 2024 0.1500 0.1500 0.1350 0.1500 29,092 +0.01(+11.11%)
Jan 08, 2024 0.1350 0.1350 0 -0.01(-6.90%)
Jan 05, 2024 0.1450 0.1450 0.1450 0.1450 740 +0.01(+7.41%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 139,150 +0.01(+3.85%)
Jan 03, 2024 0.1400 0.1400 0.1300 0.1300 53,650 -0.03(-18.75%)
Jan 02, 2024 0.1600 0.1600 0.1350 0.1600 8,000 +0.01(+6.67%)
Dec 29, 2023 0.1500 0 +0.01(+3.45%)
Dec 28, 2023 0.1400 0.1550 0.1400 0.1450 63,629 -0.02(-12.12%)
Dec 27, 2023 0.1450 0.1700 0.1450 0.1650 22,000 +0.01(+6.45%)
Dec 22, 2023 0.1550 0 +0.01(+6.90%)
Dec 21, 2023 0.1400 0.1550 0.1400 0.1450 36,310 +0.00(+0.00%)
Dec 20, 2023 0.1400 0.1500 0.1400 0.1450 76,528 -0.01(-6.45%)
Dec 19, 2023 0.1450 0.1600 0.1450 0.1550 67,900 +0.01(+3.33%)
Dec 18, 2023 0.1400 0.1500 0.1400 0.1500 12,500 +0.02(+15.38%)
Dec 15, 2023 0.1300 0.1400 0.1300 0.1300 17,834 +0.00(+0.00%)
Dec 14, 2023 0.1300 0.1350 0.1300 0.1300 46,000 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1300 0.1100 0.1300 45,500 +0.01(+4.00%)
Dec 12, 2023 0.1350 0.1350 0.1250 0.1250 8,511 -0.02(-10.71%)
Dec 11, 2023 0.1450 0.1450 0.1350 0.1400 43,296 -0.00(-3.45%)
Dec 08, 2023 0.1400 0.1500 0.1300 0.1450 72,515 +0.00(+3.57%)
Dec 07, 2023 0.1450 0.1450 0.1400 0.1400 40,102 -0.00(-3.45%)
Dec 06, 2023 0.1450 0.1450 0.1450 0.1450 10,400 +0.00(+3.57%)
Dec 05, 2023 0.1400 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Dec 04, 2023 0.1400 0.1450 0.1400 0.1450 18,003 +0.01(+7.41%)
Dec 01, 2023 0.1350 0.1500 0.1300 0.1350 135,900 +0.00(+0.00%)
Nov 30, 2023 0.1500 0.1500 0.1350 0.1350 24,900 -0.02(-15.62%)
Nov 29, 2023 0.1600 0.1650 0.1600 0.1600 264,500 +0.02(+18.52%)
Nov 28, 2023 0.1500 0.1500 0.1350 0.1350 7,500 -0.02(-12.90%)
Nov 27, 2023 0.1400 0.1550 0.1350 0.1550 41,000 +0.02(+14.81%)
Nov 24, 2023 0.1350 0.1400 0.1350 0.1350 13,400 +0.00(+0.00%)
Nov 23, 2023 0.1400 0.1400 0.1350 0.1350 14,107 -0.01(-3.57%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 10,002 -0.00(-3.45%)
Nov 21, 2023 0.1400 0.1500 0.1400 0.1450 16,500 +0.00(+3.57%)
Nov 20, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 17, 2023 0.1350 0.1400 0.1350 0.1400 14,977 +0.00(+0.00%)
Nov 16, 2023 0.1350 0.1400 0.1350 0.1400 10,000 -0.01(-6.67%)
Nov 14, 2023 0.1500 0.1500 0 -0.01(-6.25%)
Nov 13, 2023 0.1450 0.1600 0.1450 0.1600 5,500 +0.01(+6.67%)
Nov 10, 2023 0.1500 0.1500 0.1500 0.1500 546 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1500 0.1400 0.1500 16,692 +0.01(+7.14%)
Nov 08, 2023 0.1400 0.1400 0.1400 0.1400 10,993 -0.00(-3.45%)
Nov 07, 2023 0.1500 0.1500 0.1450 0.1450 2,300 -0.01(-3.33%)
Nov 06, 2023 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Nov 03, 2023 0.1450 0.1500 0.1450 0.1500 34,400 +0.01(+7.14%)
Nov 02, 2023 0.1350 0.1400 0.1350 0.1400 53,000 +0.02(+12.00%)
Nov 01, 2023 0.1250 0.1250 0.1250 0.1250 1,264 -0.01(-3.85%)
Oct 31, 2023 0.1250 0.1300 0.1250 0.1300 20,048 +0.01(+4.00%)
Oct 30, 2023 0.1300 0.1300 0.1250 0.1250 17,000 -0.01(-3.85%)
Oct 27, 2023 0.1350 0.1350 0.1300 0.1300 45,400 +0.00(+0.00%)
Oct 26, 2023 0.1350 0.1350 0.1300 0.1300 18,071 -0.01(-7.14%)
Oct 25, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Oct 24, 2023 0.1450 0.1450 0.1300 0.1350 27,160 -0.02(-15.62%)
Oct 23, 2023 0.1600 0.1600 0.1600 0.1600 38,828 +0.00(+0.00%)
Oct 20, 2023 0.1600 0.1600 0.1450 0.1600 10,500 +0.01(+6.67%)
Oct 19, 2023 0.1500 0.1500 0.1500 0.1500 632 +0.00(+0.00%)
Oct 17, 2023 0.1500 0.1500 200 -0.01(-6.25%)
Oct 16, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
Oct 13, 2023 0.1600 0.1650 0.1600 0.1650 30,000 +0.02(+17.86%)
Oct 12, 2023 0.1450 0.1450 0.1400 0.1400 10,005 -0.02(-15.15%)
Oct 11, 2023 0.1600 0.1650 0.1400 0.1650 49,500 +0.01(+3.13%)
Oct 10, 2023 0.1600 0.1650 0.1600 0.1600 224,600 +0.00(+0.00%)
Oct 06, 2023 0.1600 0 +0.00(+0.00%)
Oct 05, 2023 0.1600 0.1600 0.1600 0.1600 2,340 +0.00(+0.00%)
Oct 04, 2023 0.1600 0.1600 0.1600 0.1600 20,500 +0.00(+0.00%)
Oct 03, 2023 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Oct 02, 2023 0.1700 0.1700 0.1600 0.1600 112,500 -0.01(-5.88%)
Sep 29, 2023 0.1600 0.1850 0.1600 0.1700 173,800 +0.02(+13.33%)
Sep 28, 2023 0.1400 0.1600 0.1400 0.1500 60,500 +0.01(+3.45%)
Sep 26, 2023 0.1450 0.1450 100 +0.01(+7.41%)
Sep 22, 2023 0.1350 0 +0.01(+3.85%)
Sep 21, 2023 0.1300 0.1300 0.1250 0.1300 13,529 -0.01(-3.70%)
Sep 20, 2023 0.1200 0.1350 0.1200 0.1350 16,000 +0.03(+22.73%)
Sep 19, 2023 0.1250 0.1250 0.1100 0.1100 30,825 -0.01(-8.33%)
Sep 18, 2023 0.1300 0.1300 0.1150 0.1200 31,000 -0.01(-7.69%)
Sep 15, 2023 0.1300 0.1300 0.1200 0.1300 55,822 +0.00(+0.00%)
Sep 14, 2023 0.1250 0.1300 0.1250 0.1300 35,500 +0.01(+4.00%)
Sep 13, 2023 0.1300 0.1300 0.1250 0.1250 6,500 -0.01(-3.85%)
Sep 12, 2023 0.1300 0.1300 0.1300 0.1300 38,500 +0.00(+0.00%)
Sep 11, 2023 0.1450 0.1450 0.1250 0.1300 293,628 -0.02(-13.33%)
Sep 08, 2023 0.1550 0.1550 0.1500 0.1500 23,006 -0.01(-3.23%)
Sep 07, 2023 0.1650 0.1650 0.1550 0.1550 13,000 -0.01(-3.13%)
Sep 06, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Sep 05, 2023 0.1550 0.1550 0.1500 0.1550 15,860 -0.01(-3.13%)
Sep 01, 2023 0.1600 0 -0.01(-3.03%)
Aug 31, 2023 0.1750 0.1750 0.1650 0.1650 30,600 -0.01(-5.71%)
Aug 30, 2023 0.1700 0.1750 0.1700 0.1750 5,000 +0.01(+6.06%)
Aug 29, 2023 0.1650 0.1650 0.1650 0.1650 27,152 +0.01(+3.13%)
Aug 28, 2023 0.1600 0.1650 0.1600 0.1600 76,600 +0.01(+3.23%)
Aug 25, 2023 0.1500 0.1550 0.1500 0.1550 2,500 +0.00(+0.00%)
Aug 24, 2023 0.1550 0.1550 0.1550 0.1550 60,000 +0.01(+3.33%)
Aug 23, 2023 0.1500 0.1500 0.1500 0.1500 12,594 +0.01(+11.11%)
Aug 22, 2023 0.1350 0.1350 0.1350 0.1350 1,270 -0.01(-10.00%)
Aug 21, 2023 0.1500 0.1500 0.1350 0.1500 27,500 +0.00(+0.00%)
Aug 18, 2023 0.1400 0.1500 0.1400 0.1500 29,500 +0.01(+3.45%)
Aug 17, 2023 0.1350 0.1500 0.1350 0.1450 12,000 -0.01(-6.45%)
Aug 16, 2023 0.1450 0.1550 0.1400 0.1550 30,100 +0.01(+10.71%)
Aug 15, 2023 0.1650 0.1650 0.1400 0.1400 137,100 -0.02(-12.50%)
Aug 14, 2023 0.1600 0.1700 0.1600 0.1600 80,500 -0.01(-5.88%)
Aug 11, 2023 0.1700 0.1700 0.1700 0.1700 49,000 +0.01(+6.25%)
Aug 10, 2023 0.1850 0.1850 0.1600 0.1600 156,100 +0.01(+3.23%)
Aug 09, 2023 0.1550 0.1550 0.1450 0.1550 13,000 +0.00(+0.00%)
Aug 08, 2023 0.1850 0.1850 0.1500 0.1550 74,659 -0.02(-8.82%)
Aug 04, 2023 0.1700 0 +0.02(+9.68%)
Aug 03, 2023 0.1750 0.1750 0.1500 0.1550 52,000 -0.01(-6.06%)
Aug 02, 2023 0.1550 0.1650 0.1500 0.1650 84,500 +0.01(+3.13%)
Aug 01, 2023 0.1450 0.1600 0.1450 0.1600 200,006 +0.01(+6.67%)
Jul 31, 2023 0.1600 0.1600 0.1450 0.1500 39,706 -0.01(-6.25%)
Jul 28, 2023 0.1450 0.1600 0.1400 0.1600 61,100 +0.00(+0.00%)
Jul 27, 2023 0.1600 0.1600 0.1600 0.1600 15,050 +0.00(+0.00%)
Jul 26, 2023 0.1600 0.1650 0.1550 0.1600 16,500 +0.01(+3.23%)
Jul 25, 2023 0.1700 0.1700 0.1550 0.1550 31,060 -0.01(-6.06%)
Jul 24, 2023 0.1550 0.1650 0.1550 0.1650 101,600 +0.02(+10.00%)
Jul 21, 2023 0.1400 0.1500 0.1350 0.1500 75,147 +0.00(+0.00%)
Jul 20, 2023 0.1600 0.1600 0.1450 0.1500 188,900 -0.01(-3.23%)
Jul 19, 2023 0.1600 0.1600 0.1450 0.1550 104,000 +0.00(+0.00%)
Jul 18, 2023 0.1700 0.1750 0.1550 0.1550 119,331 -0.02(-13.89%)
Jul 17, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jul 14, 2023 0.1700 0.1800 0.1700 0.1800 59,700 +0.01(+5.88%)
Jul 13, 2023 0.1800 0.1800 0.1700 0.1700 34,524 -0.01(-5.56%)
Jul 12, 2023 0.1700 0.1800 0.1700 0.1800 22,298 +0.01(+5.88%)
Jul 11, 2023 0.1800 0.1800 0.1700 0.1700 65,950 -0.01(-5.56%)
Jul 10, 2023 0.1700 0.1800 0.1700 0.1800 16,050 +0.01(+2.86%)
Jul 07, 2023 0.1700 0.1800 0.1700 0.1750 30,000 +0.01(+6.06%)
Jul 06, 2023 0.1750 0.1750 0.1650 0.1650 12,661 -0.01(-8.33%)
Jul 05, 2023 0.1950 0.1950 0.1700 0.1800 64,245 -0.01(-5.26%)
Jul 04, 2023 0.1700 0.1900 0.1700 0.1900 10,000 +0.03(+18.75%)
Jun 30, 2023 0.1600 0 +0.02(+10.34%)
Jun 29, 2023 0.1550 0.1650 0.1450 0.1450 54,331 -0.02(-9.38%)
Jun 28, 2023 0.1550 0.1600 0.1550 0.1600 90,000 +0.01(+6.67%)
Jun 22, 2023 0.1500 0 -0.01(-6.25%)
Jun 21, 2023 0.1650 0.1650 0.1600 0.1600 51,700 +0.00(+0.00%)
Jun 20, 2023 0.1650 0.1800 0.1600 0.1600 101,975 +0.00(+0.00%)
Jun 19, 2023 0.1700 0.1700 0.1600 0.1600 20,218 -0.01(-8.57%)
Jun 16, 2023 0.1600 0.1750 0.1600 0.1750 30,500 +0.00(+0.00%)
Jun 15, 2023 0.1650 0.1750 0.1650 0.1750 10,890 +0.00(+0.00%)
Jun 14, 2023 0.1800 0.1800 0.1750 0.1750 35,500 -0.01(-2.78%)
Jun 13, 2023 0.1800 0.1800 0.1650 0.1800 44,400 +0.00(+0.00%)
Jun 12, 2023 0.1800 0.1800 0.1800 0.1800 59,500 +0.00(+0.00%)
Jun 09, 2023 0.1750 0.1800 0.1750 0.1800 38,880 +0.01(+2.86%)
Jun 08, 2023 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-5.41%)
Jun 07, 2023 0.1750 0.1850 0.1700 0.1850 99,493 -0.01(-2.63%)
Jun 06, 2023 0.1750 0.1950 0.1750 0.1900 31,000 +0.01(+2.70%)
Jun 05, 2023 0.1800 0.1850 0.1800 0.1850 16,000 +0.00(+0.00%)
Jun 02, 2023 0.1800 0.1850 0.1800 0.1850 49,211 +0.01(+2.78%)
Jun 01, 2023 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+5.88%)
May 31, 2023 0.1800 0.1950 0.1700 0.1700 128,012 -0.02(-12.82%)
May 30, 2023 0.2050 0.2050 0.1950 0.1950 12,500 -0.01(-4.88%)
May 29, 2023 0.1950 0.2050 0.1950 0.2050 14,564 +0.01(+5.13%)
May 26, 2023 0.2000 0.2100 0.1900 0.1950 43,250 -0.01(-2.50%)
May 25, 2023 0.2050 0.2100 0.2000 0.2000 28,015 -0.00(-2.44%)
May 24, 2023 0.2000 0.2050 0.2000 0.2050 16,870 +0.00(+2.50%)
May 23, 2023 0.1950 0.2000 0.1850 0.2000 24,471 +0.01(+5.26%)
May 19, 2023 0.1900 0 -0.01(-2.56%)
May 18, 2023 0.1900 0.1950 0.1900 0.1950 7,500 +0.01(+5.41%)
May 17, 2023 0.1800 0.1850 0.1800 0.1850 28,000 -0.01(-2.63%)
May 16, 2023 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
May 15, 2023 0.1850 0.1950 0.1800 0.1900 30,000 +0.00(+0.00%)
May 12, 2023 0.1800 0.1900 0.1800 0.1900 16,365 +0.01(+2.70%)
May 11, 2023 0.2050 0.2050 0.1850 0.1850 127,368 -0.02(-9.76%)
May 10, 2023 0.2000 0.2350 0.1900 0.2050 356,301 -0.03(-10.87%)
May 09, 2023 0.2300 0.2300 0.2300 0.2300 9,108 -0.02(-8.00%)
May 08, 2023 0.2250 0.2500 0.2200 0.2500 15,579 -0.01(-1.96%)
May 05, 2023 0.2200 0.2550 0.2200 0.2550 49,400 +0.04(+15.91%)
May 04, 2023 0.2250 0.2450 0.2200 0.2200 88,450 +0.00(+0.00%)
May 03, 2023 0.2200 0.2250 0.2200 0.2200 25,700 +0.00(+0.00%)
May 02, 2023 0.2150 0.2350 0.2150 0.2200 114,998 +0.01(+4.76%)
May 01, 2023 0.2150 0.2350 0.2100 0.2100 74,261 -0.01(-4.55%)
Apr 28, 2023 0.2200 0.2200 0.2150 0.2200 32,589 +0.00(+0.00%)
Apr 27, 2023 0.2350 0.2350 0.2200 0.2200 22,700 -0.04(-15.38%)
Apr 26, 2023 0.2300 0.2600 0.2250 0.2600 16,000 +0.05(+20.93%)
Apr 25, 2023 0.2250 0.2450 0.2150 0.2150 34,809 -0.04(-14.00%)
Apr 24, 2023 0.2550 0.2550 0.2500 0.2500 26,200 +0.00(+0.00%)
Apr 21, 2023 0.2600 0.2600 0.2425 0.2500 18,048 -0.03(-10.71%)
Apr 20, 2023 0.2600 0.2800 0.2500 0.2800 35,340 +0.02(+5.66%)
Apr 19, 2023 0.2600 0.2650 0.2600 0.2650 5,750 -0.02(-7.02%)
Apr 17, 2023 0.2850 0.2850 0 -0.01(-1.72%)
Apr 14, 2023 0.2900 0.2950 0.2900 0.2900 27,200 +0.00(+0.00%)
Apr 13, 2023 0.2900 0.2900 0.2850 0.2900 145,300 +0.01(+3.57%)
Apr 12, 2023 0.2900 0.3000 0.2750 0.2800 25,515 -0.01(-3.45%)
Apr 11, 2023 0.2800 0.2950 0.2650 0.2900 41,586 +0.03(+11.54%)
Apr 10, 2023 0.2900 0.2900 0.2600 0.2600 143,574 -0.02(-8.77%)
Apr 06, 2023 0.2850 0 +0.01(+3.64%)
Apr 05, 2023 0.2750 0.2800 0.2750 0.2750 37,500 +0.00(+0.00%)
Apr 04, 2023 0.2850 0.2850 0.2750 0.2750 95,276 +0.00(+0.00%)
Apr 03, 2023 0.2750 0.2750 0.2750 0.2750 44,321 -0.01(-1.79%)
Mar 31, 2023 0.2800 0.2800 0.2750 0.2800 32,459 +0.01(+1.82%)
Mar 30, 2023 0.2750 0.2750 0.2750 0.2750 11,500 +0.00(+0.00%)
Mar 29, 2023 0.2800 0.2800 0.2750 0.2750 3,013 +0.00(+0.00%)
Mar 28, 2023 0.2900 0.3000 0.2750 0.2750 67,553 -0.01(-1.79%)
Mar 27, 2023 0.2800 0.2850 0.2800 0.2800 25,600 -0.00(-1.75%)
Mar 24, 2023 0.2900 0.2900 0.2850 0.2850 3,757 +0.00(+1.79%)
Mar 23, 2023 0.2700 0.2900 0.2700 0.2800 7,243 +0.01(+3.70%)
Mar 22, 2023 0.2700 0.2750 0.2700 0.2700 38,500 +0.00(+0.00%)
Mar 20, 2023 0.2700 0.2700 300 -0.01(-5.26%)
Mar 17, 2023 0.2700 0.2850 0.2700 0.2850 32,058 +0.01(+5.56%)
Mar 16, 2023 0.2700 0.2700 0.2700 0.2700 28,872 +0.00(+0.00%)
Mar 15, 2023 0.2700 0.2700 0.2700 0.2700 25,900 +0.00(+0.00%)
Mar 14, 2023 0.2650 0.2750 0.2650 0.2700 28,546 +0.00(+0.00%)
Mar 13, 2023 0.2650 0.2800 0.2600 0.2700 58,700 +0.01(+1.89%)
Mar 10, 2023 0.2650 0.2700 0.2650 0.2650 109,860 +0.00(+0.00%)
Mar 09, 2023 0.2800 0.2800 0.2550 0.2650 188,689 -0.02(-5.36%)
Mar 08, 2023 0.2900 0.2900 0.2800 0.2800 66,500 -0.01(-5.08%)
Mar 07, 2023 0.2900 0.3000 0.2900 0.2950 84,979 +0.01(+1.72%)
Mar 06, 2023 0.2900 0.2900 0.2850 0.2900 87,858 -0.02(-4.92%)
Mar 03, 2023 0.3050 0.3050 0.3050 0.3050 5,963 +0.02(+7.02%)
Mar 02, 2023 0.2900 0.2900 0.2850 0.2850 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.