Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.520 AUD UNCHANGED
Streaming Realtime Price Updated: 6:49 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.409 1.410 1.407 1.408 2,084 +0.01(+0.66%)
Feb 27, 2019 1.401 1.401 1.399 1.399 1,211 +0.01(+0.64%)
Feb 26, 2019 1.391 1.393 1.389 1.390 1,341 -0.00(-0.32%)
Feb 25, 2019 1.395 1.395 1.394 1.395 1,985 -0.00(-0.33%)
Feb 24, 2019 1.401 1.402 1.397 1.399 1,807 -0.00(-0.22%)
Feb 22, 2019 1.409 1.412 1.398 1.402 48,772 -0.01(-0.39%)
Feb 21, 2019 1.409 1.411 1.408 1.408 2,427 +0.01(+0.90%)
Feb 20, 2019 1.396 1.396 1.395 1.395 1,292 -0.00(-0.01%)
Feb 19, 2019 1.395 1.396 1.395 1.395 1,377 -0.01(-0.53%)
Feb 18, 2019 1.402 1.403 1.402 1.403 2,261 +0.00(+0.18%)
Feb 17, 2019 1.401 1.401 1.400 1.401 1,055 +0.00(+0.08%)
Feb 15, 2019 1.407 1.413 1.399 1.399 49,087 -0.01(-0.58%)
Feb 14, 2019 1.407 1.408 1.407 1.408 2,067 -0.00(-0.23%)
Feb 13, 2019 1.410 1.411 1.410 1.411 1,852 +0.00(+0.18%)
Feb 12, 2019 1.409 1.410 1.408 1.408 1,246 -0.01(-0.52%)
Feb 11, 2019 1.415 1.417 1.415 1.416 1,588 +0.01(+0.40%)
Feb 10, 2019 1.410 1.411 1.409 1.410 1,180 -0.00(-0.02%)
Feb 08, 2019 1.408 1.416 1.407 1.410 48,476 +0.00(+0.15%)
Feb 07, 2019 1.408 1.410 1.407 1.408 1,951 +0.00(+0.14%)
Feb 06, 2019 1.407 1.408 1.405 1.406 3,811 +0.02(+1.79%)
Feb 05, 2019 1.382 1.383 1.381 1.382 2,282 -0.00(-0.24%)
Feb 04, 2019 1.383 1.385 1.383 1.385 1,656 +0.01(+0.38%)
Feb 03, 2019 1.379 1.380 1.379 1.380 909 +0.00(+0.04%)
Feb 01, 2019 1.378 1.382 1.373 1.379 45,455 +0.00(+0.34%)
Jan 31, 2019 1.374 1.374 1.374 0 -0.01(-0.38%)
Jan 30, 2019 1.379 1.381 1.379 1.379 1,404 -0.02(-1.32%)
Jan 29, 2019 1.397 1.399 1.397 1.398 1,555 +0.00(+0.13%)
Jan 28, 2019 1.395 1.397 1.395 1.396 1,204 +0.00(+0.25%)
Jan 27, 2019 1.394 1.395 1.392 1.393 891 +0.00(+0.04%)
Jan 25, 2019 1.409 1.413 1.392 1.392 50,469 -0.02(-1.35%)
Jan 24, 2019 1.409 1.412 1.409 1.411 1,906 +0.01(+0.81%)
Jan 23, 2019 1.400 1.401 1.399 1.400 2,204 -0.00(-0.28%)
Jan 22, 2019 1.404 1.404 1.403 1.404 1,709 +0.01(+0.49%)
Jan 21, 2019 1.397 1.397 1.397 1,221 +0.00(+0.06%)
Jan 20, 2019 1.395 1.397 1.395 1.396 691 +0.00(+0.02%)
Jan 18, 2019 1.390 1.396 1.387 1.396 42,558 +0.00(+0.35%)
Jan 17, 2019 1.390 1.391 1.389 1.391 1,529 -0.00(-0.23%)
Jan 16, 2019 1.395 1.395 1.393 1.394 1,472 +0.01(+0.43%)
Jan 15, 2019 1.388 1.389 1.388 1.388 987 -0.00(-0.06%)
Jan 14, 2019 1.390 1.390 1.387 1.389 2,593 +0.00(+0.08%)
Jan 13, 2019 1.386 1.388 1.386 1.388 1,045 +0.00(+0.17%)
Jan 11, 2019 1.392 1.392 1.382 1.386 51,406 -0.01(-0.46%)
Jan 10, 2019 1.392 1.392 1.391 1.392 1,736 -0.00(-0.18%)
Jan 09, 2019 1.394 1.395 1.393 1.395 1,692 -0.01(-0.40%)
Jan 08, 2019 1.400 1.401 1.399 1.400 1,747 +0.00(+0.08%)
Jan 07, 2019 1.399 1.400 1.399 1.399 1,666 -0.01(-0.38%)
Jan 06, 2019 1.403 1.406 1.403 1.404 1,495 -0.00(-0.01%)
Jan 04, 2019 1.428 1.430 1.403 1.405 66,711 -0.02(-1.53%)
Jan 03, 2019 1.428 1.428 1.426 1.426 2,892 -0.03(-1.86%)
Jan 02, 2019 1.431 1.478 1.431 1.454 17,897 +0.03(+2.47%)
Jan 01, 2019 1.419 1.419 1.419 633 -0.00(-0.11%)
Dec 31, 2018 1.419 1.421 1.418 1.420 160 +0.00(+0.09%)
Dec 30, 2018 1.417 1.420 1.417 1.419 1,152 -0.00(-0.11%)
Dec 28, 2018 1.422 1.423 1.414 1.420 47,472 -0.00(-0.13%)
Dec 27, 2018 1.422 1.423 1.421 1.422 2,354 +0.01(+0.47%)
Dec 26, 2018 1.416 1.418 1.414 1.415 13,170 -0.00(-0.16%)
Dec 24, 2018 1.418 1.418 1.418 0 -0.00(-0.11%)
Dec 23, 2018 1.419 1.421 1.418 1.419 1,480 +0.00(+0.02%)
Dec 21, 2018 1.407 1.422 1.404 1.419 47,680 +0.01(+0.98%)
Dec 20, 2018 1.407 1.407 1.404 1.405 2,205 -0.00(-0.03%)
Dec 19, 2018 1.406 1.407 1.405 1.405 2,591 +0.01(+1.02%)
Dec 18, 2018 1.392 1.393 1.391 1.391 2,650 -0.00(-0.12%)
Dec 17, 2018 1.393 1.394 1.392 1.393 1,744 -0.00(-0.02%)
Dec 16, 2018 1.393 1.394 1.393 1.393 1,632 +0.00(+0.02%)
Dec 14, 2018 1.383 1.398 1.383 1.393 50,454 +0.01(+0.65%)
Dec 13, 2018 1.383 1.385 1.383 1.384 2,237 -0.00(-0.09%)
Dec 12, 2018 1.385 1.386 1.384 1.385 1,746 -0.00(-0.09%)
Dec 11, 2018 1.387 1.389 1.386 1.387 2,166 -0.00(-0.30%)
Dec 10, 2018 1.391 1.391 1.389 1.391 1,850 -0.00(-0.06%)
Dec 09, 2018 1.393 1.394 1.389 1.391 1,784 +0.00(+0.26%)
Dec 07, 2018 1.382 1.389 1.381 1.388 49,631 +0.01(+0.37%)
Dec 06, 2018 1.382 1.383 1.381 1.383 2,173 +0.01(+0.49%)
Dec 05, 2018 1.375 1.377 1.375 1.376 2,563 +0.01(+1.04%)
Dec 04, 2018 1.362 1.363 1.362 1.362 1,436 +0.00(+0.24%)
Dec 03, 2018 1.358 1.359 1.358 1.359 1,115 -0.00(-0.04%)
Dec 02, 2018 1.355 1.359 1.354 1.359 1,625 -0.01(-0.54%)
Nov 30, 2018 1.366 1.373 1.365 1.367 50,202 -0.00(-0.03%)
Nov 29, 2018 1.367 1.367 1.367 775 -0.00(-0.13%)
Nov 28, 2018 1.369 1.370 1.368 1.369 2,602 -0.01(-1.06%)
Nov 27, 2018 1.384 1.384 1.383 1.383 3,222 -0.00(-0.10%)
Nov 26, 2018 1.385 1.386 1.384 1.385 2,364 +0.00(+0.17%)
Nov 25, 2018 1.381 1.383 1.381 1.382 1,102 +0.00(+0.01%)
Nov 23, 2018 1.378 1.385 1.377 1.382 48,696 +0.00(+0.25%)
Nov 22, 2018 1.378 1.380 1.377 1.379 1,586 +0.00(+0.12%)
Nov 21, 2018 1.377 1.378 1.376 1.377 1,558 -0.01(-0.65%)
Nov 20, 2018 1.386 1.388 1.386 1.386 2,513 +0.02(+1.13%)
Nov 19, 2018 1.371 1.372 1.370 1.371 2,094 +0.00(+0.31%)
Nov 18, 2018 1.368 1.369 1.366 1.366 1,490 +0.00(+0.23%)
Nov 16, 2018 1.374 1.379 1.363 1.363 48,548 -0.01(-0.79%)
Nov 15, 2018 1.374 1.374 1.373 1.374 1,300 -0.01(-0.56%)
Nov 14, 2018 1.382 1.383 1.381 1.382 1,733 -0.00(-0.09%)
Nov 13, 2018 1.385 1.386 1.383 1.383 1,934 -0.01(-0.74%)
Nov 12, 2018 1.394 1.394 1.393 1.393 1,537 +0.01(+0.62%)
Nov 11, 2018 1.386 1.386 1.384 1.385 1,239 +0.00(+0.14%)
Nov 09, 2018 1.378 1.385 1.375 1.383 55,544 +0.01(+0.44%)
Nov 08, 2018 1.378 1.378 1.376 1.377 1,620 +0.00(+0.13%)
Nov 07, 2018 1.374 1.375 1.374 1.375 1,409 -0.01(-0.49%)
Nov 06, 2018 1.380 1.382 1.380 1.382 3,284 -0.01(-0.37%)
Nov 05, 2018 1.387 1.387 1.385 1.387 2,269 -0.00(-0.20%)
Nov 04, 2018 1.390 1.390 1.390 0 +0.00(+0.04%)
Nov 02, 2018 1.387 1.392 1.377 1.389 60,482 +0.00(+0.09%)
Nov 01, 2018 1.387 1.389 1.387 1.388 2,523 -0.02(-1.71%)
Oct 31, 2018 1.414 1.414 1.412 1.412 3,103 +0.00(+0.35%)
Oct 30, 2018 1.407 1.409 1.407 1.407 2,274 -0.01(-0.64%)
Oct 29, 2018 1.417 1.417 1.416 1.417 2,618 +0.01(+0.58%)
Oct 28, 2018 1.409 1.410 1.408 1.408 1,497 -0.00(-0.05%)
Oct 26, 2018 1.412 1.424 1.408 1.409 55,759 -0.00(-0.24%)
Oct 25, 2018 1.412 1.413 1.412 1.413 2,210 -0.00(-0.23%)
Oct 24, 2018 1.417 1.417 1.415 1.416 3,026 +0.00(+0.28%)
Oct 23, 2018 1.411 1.412 1.411 1.412 1,995 -0.00(-0.05%)
Oct 22, 2018 1.412 1.413 1.411 1.412 2,559 +0.01(+0.49%)
Oct 21, 2018 1.407 1.407 1.402 1.405 2,063 +0.00(+0.09%)
Oct 19, 2018 1.408 1.411 1.399 1.404 54,631 -0.00(-0.33%)
Oct 18, 2018 1.408 1.410 1.408 1.409 2,570 +0.00(+0.16%)
Oct 17, 2018 1.407 1.407 1.406 1.407 2,934 +0.01(+0.44%)
Oct 16, 2018 1.400 1.401 1.399 1.400 2,171 -0.00(-0.06%)
Oct 15, 2018 1.402 1.402 1.399 1.401 4,925 -0.01(-0.40%)
Oct 14, 2018 1.407 1.407 1.405 1.407 1,182 +0.00(+0.14%)
Oct 12, 2018 1.404 1.408 1.401 1.405 52,089 +0.00(+0.13%)
Oct 11, 2018 1.404 1.405 1.403 1.403 2,991 -0.01(-0.87%)
Oct 10, 2018 1.417 1.419 1.415 1.415 4,223 +0.01(+0.63%)
Oct 09, 2018 1.408 1.408 1.407 1.407 2,550 -0.01(-0.47%)
Oct 08, 2018 1.413 1.414 1.412 1.413 2,886 -0.00(-0.31%)
Oct 07, 2018 1.416 1.418 1.416 1.418 1,418 +0.00(+0.03%)
Oct 05, 2018 1.413 1.420 1.411 1.417 54,138 +0.00(+0.31%)
Oct 04, 2018 1.413 1.413 1.412 1.413 3,534 +0.00(+0.31%)
Oct 03, 2018 1.407 1.409 1.406 1.409 2,874 +0.02(+1.30%)
Oct 02, 2018 1.391 1.391 1.390 1.391 2,138 +0.01(+0.41%)
Oct 01, 2018 1.385 1.385 1.385 0 +0.00(+0.12%)
Sep 30, 2018 1.383 1.385 1.383 1.383 1,135 -0.00(-0.04%)
Sep 28, 2018 1.387 1.388 1.381 1.384 44,044 -0.00(-0.30%)
Sep 27, 2018 1.387 1.388 1.387 1.388 1,760 +0.01(+0.75%)
Sep 26, 2018 1.378 1.378 1.376 1.377 3,661 -0.00(-0.12%)
Sep 25, 2018 1.379 1.380 1.378 1.379 2,151 +0.00(+0.02%)
Sep 24, 2018 1.379 1.379 1.378 1.379 1,679 +0.00(+0.31%)
Sep 23, 2018 1.379 1.379 1.374 1.375 1,432 +0.00(+0.20%)
Sep 21, 2018 1.371 1.377 1.369 1.372 43,274 -0.00(-0.04%)
Sep 20, 2018 1.371 1.372 1.371 1.372 2,107 -0.01(-0.41%)
Sep 19, 2018 1.377 1.378 1.375 1.378 4,694 -0.01(-0.42%)
Sep 18, 2018 1.385 1.386 1.382 1.384 3,802 -0.01(-1.04%)
Sep 17, 2018 1.392 1.399 1.392 1.398 5,499 -0.00(-0.02%)
Sep 16, 2018 1.397 1.399 1.396 1.398 1,119 +0.00(+0.05%)
Sep 14, 2018 1.390 1.398 1.385 1.398 48,564 +0.01(+0.53%)
Sep 13, 2018 1.390 1.391 1.389 1.390 3,865 -0.00(-0.27%)
Sep 12, 2018 1.395 1.395 1.394 1.394 2,579 -0.01(-0.74%)
Sep 11, 2018 1.405 1.405 1.403 1.405 3,971 -0.00(-0.09%)
Sep 10, 2018 1.405 1.406 1.404 1.406 4,152 +0.00(+0.01%)
Sep 09, 2018 1.408 1.408 1.406 1.406 1,271 -0.00(-0.06%)
Sep 07, 2018 1.387 1.409 1.387 1.407 67,757 +0.02(+1.23%)
Sep 06, 2018 1.387 1.390 1.387 1.390 3,515 -0.00(-0.02%)
Sep 05, 2018 1.390 1.391 1.390 1.390 1,914 -0.00(-0.15%)
Sep 04, 2018 1.393 1.393 1.392 1.392 3,577 +0.01(+0.37%)
Sep 03, 2018 1.386 1.387 1.386 1.387 2,119 -0.00(-0.35%)
Sep 02, 2018 1.390 1.392 1.389 1.392 1,301 +0.00(+0.14%)
Aug 31, 2018 1.377 1.393 1.376 1.390 59,199 +0.01(+0.95%)
Aug 30, 2018 1.377 1.377 1.376 1.377 2,396 +0.01(+0.65%)
Aug 29, 2018 1.368 1.368 1.367 1.368 2,641 +0.01(+0.39%)
Aug 28, 2018 1.362 1.363 1.362 1.363 8,083 +0.00(+0.10%)
Aug 27, 2018 1.360 1.361 1.360 1.361 3,123 -0.00(-0.16%)
Aug 26, 2018 1.363 1.366 1.363 1.363 1,334 -0.00(-0.07%)
Aug 24, 2018 1.380 1.381 1.361 1.364 55,055 -0.02(-1.12%)
Aug 23, 2018 1.380 1.381 1.379 1.380 4,514 +0.02(+1.40%)
Aug 22, 2018 1.360 1.361 1.359 1.361 3,646 +0.00(+0.10%)
Aug 21, 2018 1.357 1.360 1.357 1.359 4,449 -0.00(-0.21%)
Aug 20, 2018 1.362 1.362 1.361 1.362 3,329 -0.01(-0.42%)
Aug 19, 2018 1.368 1.368 1.367 1.368 1,089 +0.00(+0.07%)
Aug 17, 2018 1.377 1.379 1.366 1.367 51,996 -0.01(-0.74%)
Aug 16, 2018 1.377 1.377 1.377 1.377 2,564 -0.00(-0.35%)
Aug 15, 2018 1.381 1.382 1.380 1.382 3,200 +0.00(+0.04%)
Aug 14, 2018 1.380 1.382 1.380 1.381 3,559 +0.01(+0.45%)
Aug 13, 2018 1.375 1.375 1.374 1.375 3,333 +0.00(+0.34%)
Aug 12, 2018 1.377 1.377 1.370 1.371 2,297 +0.00(+0.09%)
Aug 10, 2018 1.356 1.373 1.355 1.369 73,174 +0.01(+0.93%)
Aug 09, 2018 1.356 1.357 1.355 1.357 4,020 +0.01(+0.84%)
Aug 08, 2018 1.345 1.348 1.344 1.345 3,583 -0.00(-0.11%)
Aug 07, 2018 1.347 1.348 1.346 1.347 1,936 -0.01(-0.51%)
Aug 06, 2018 1.353 1.355 1.353 1.354 2,936 +0.00(+0.13%)
Aug 05, 2018 1.351 1.352 1.351 1.352 844 +0.00(+0.21%)
Aug 03, 2018 1.358 1.361 1.349 1.349 58,601 -0.01(-0.65%)
Aug 02, 2018 1.358 1.359 1.357 1.358 3,357 +0.01(+0.61%)
Aug 01, 2018 1.351 1.351 1.350 1.350 1,937 +0.00(+0.13%)
Jul 31, 2018 1.346 1.349 1.346 1.348 4,875 -0.00(-0.09%)
Jul 30, 2018 1.350 1.350 1.349 1.349 2,212 -0.00(-0.10%)
Jul 27, 2018 1.351 1.351 1.351 0 -0.00(-0.32%)
Jul 26, 2018 1.356 1.355 1.355 0 +0.01(+0.95%)
Jul 25, 2018 1.343 1.342 1.342 0 -0.00(-0.35%)
Jul 24, 2018 1.348 1.347 1.347 0 -0.01(-0.56%)
Jul 23, 2018 1.355 1.354 1.355 0 +0.01(+0.45%)
Jul 20, 2018 1.349 1.349 1.349 0 -0.01(-0.79%)
Jul 19, 2018 1.360 1.359 1.359 0 +0.01(+0.56%)
Jul 18, 2018 1.352 1.351 1.352 0 -0.00(-0.21%)
Jul 17, 2018 1.355 1.354 1.355 0 +0.01(+0.50%)
Jul 16, 2018 1.348 1.348 1.348 0 +0.00(+0.04%)
Jul 13, 2018 1.347 1.347 1.347 0 -0.00(-0.26%)
Jul 12, 2018 1.352 1.350 1.351 0 -0.01(-0.52%)
Jul 11, 2018 1.359 1.357 1.358 0 +0.01(+0.83%)
Jul 10, 2018 1.349 1.345 1.347 0 +0.01(+0.53%)
Jul 09, 2018 1.340 1.339 1.339 0 -0.01(-0.48%)
Jul 06, 2018 1.346 1.346 1.346 0 -0.01(-0.58%)
Jul 05, 2018 1.354 1.353 1.354 0 -0.00(-0.04%)
Jul 04, 2018 1.355 1.354 1.354 0 +0.00(+0.01%)
Jul 03, 2018 1.355 1.353 1.354 0 -0.01(-0.64%)
Jul 02, 2018 1.363 1.363 1.363 0 +0.01(+0.89%)
Jun 29, 2018 1.351 1.351 1.351 0 -0.01(-0.73%)
Jun 28, 2018 1.361 1.360 1.361 0 -0.00(-0.10%)
Jun 27, 2018 1.363 1.362 1.362 0 +0.01(+0.66%)
Jun 26, 2018 1.353 1.353 1.353 0 +0.00(+0.33%)
Jun 25, 2018 1.349 1.348 1.349 0 +0.00(+0.35%)
Jun 22, 2018 1.344 1.344 1.344 0 -0.01(-0.83%)
Jun 21, 2018 1.356 1.355 1.355 0 -0.00(-0.11%)
Jun 20, 2018 1.358 1.356 1.357 0 +0.00(+0.13%)
Jun 19, 2018 1.356 1.354 1.355 0 +0.01(+0.56%)
Jun 18, 2018 1.348 1.347 1.347 0 +0.00(+0.29%)
Jun 15, 2018 1.343 1.343 1.343 0 +0.01(+0.45%)
Jun 14, 2018 1.338 1.337 1.337 0 +0.02(+1.33%)
Jun 13, 2018 1.320 1.319 1.320 0 -0.00(-0.05%)
Jun 12, 2018 1.321 1.320 1.321 0 +0.01(+0.47%)
Jun 11, 2018 1.315 1.314 1.314 0 -0.00(-0.11%)
Jun 08, 2018 1.316 1.316 1.316 0 +0.00(+0.30%)
Jun 07, 2018 1.312 1.311 1.312 0 +0.01(+0.60%)
Jun 06, 2018 1.304 1.304 1.304 0 -0.01(-0.64%)
Jun 05, 2018 1.313 1.312 1.312 0 +0.01(+0.42%)
Jun 04, 2018 1.307 1.306 1.307 0 -0.01(-1.09%)
Jun 01, 2018 1.321 1.321 1.321 0 +0.00(+0.06%)
May 31, 2018 1.322 1.320 1.320 0 +0.00(+0.01%)
May 30, 2018 1.321 1.319 1.320 0 -0.01(-0.98%)
May 29, 2018 1.333 1.332 1.333 0 +0.01(+0.63%)
May 28, 2018 1.326 1.325 1.325 0 +0.00(+0.02%)
May 25, 2018 1.325 1.325 1.325 0 +0.01(+0.40%)
May 24, 2018 1.320 1.319 1.319 0 -0.00(-0.17%)
May 23, 2018 1.323 1.321 1.322 0 +0.00(+0.18%)
May 22, 2018 1.320 1.319 1.319 0 +0.00(+0.11%)
May 21, 2018 1.319 1.318 1.318 0 -0.01(-1.01%)
May 18, 2018 1.331 1.331 1.331 0 +0.00(+0.03%)
May 17, 2018 1.332 1.331 1.331 0 +0.00(+0.11%)
May 16, 2018 1.331 1.329 1.330 0 -0.01(-0.72%)
May 15, 2018 1.339 1.338 1.339 0 +0.01(+0.80%)
May 14, 2018 1.329 1.328 1.329 0 +0.00(+0.19%)
May 11, 2018 1.326 1.326 1.326 0 -0.00(-0.12%)
May 10, 2018 1.328 1.327 1.328 0 -0.01(-0.95%)
May 09, 2018 1.341 1.340 1.340 0 -0.00(-0.17%)
May 08, 2018 1.343 1.342 1.343 0 +0.01(+0.87%)
May 07, 2018 1.331 1.331 1.331 0 +0.00(+0.35%)
May 04, 2018 1.327 1.327 1.327 0 -0.00(-0.11%)
May 03, 2018 1.328 1.327 1.328 0 -0.01(-0.52%)
May 02, 2018 1.335 1.334 1.335 0 -0.00(-0.05%)
May 01, 2018 1.336 1.335 1.336 0 +0.01(+0.56%)
Apr 30, 2018 1.329 1.327 1.328 0 +0.01(+0.69%)
Apr 27, 2018 1.319 1.319 1.319 0 -0.00(-0.36%)
Apr 26, 2018 1.324 1.323 1.324 0 +0.00(+0.17%)
Apr 25, 2018 1.323 1.321 1.321 0 +0.01(+0.46%)
Apr 24, 2018 1.316 1.315 1.315 0 +0.00(+0.04%)
Apr 23, 2018 1.315 1.315 1.315 0 +0.01(+0.90%)
Apr 20, 2018 1.303 1.303 1.303 0 +0.01(+0.70%)
Apr 19, 2018 1.295 1.294 1.294 0 +0.01(+0.79%)
Apr 18, 2018 1.285 1.283 1.284 0 -0.00(-0.22%)
Apr 17, 2018 1.287 1.286 1.287 0 +0.00(+0.13%)
Apr 16, 2018 1.285 1.284 1.285 0 -0.00(-0.22%)
Apr 13, 2018 1.288 1.288 1.288 0 -0.00(-0.09%)
Apr 12, 2018 1.289 1.289 1.289 0 +0.00(+0.04%)
Apr 11, 2018 1.289 1.288 1.289 0 +0.00(+0.09%)
Apr 10, 2018 1.288 1.287 1.288 0 -0.01(-0.90%)
Apr 09, 2018 1.300 1.298 1.299 0 -0.00(-0.20%)
Apr 06, 2018 1.302 1.302 1.302 0 +0.00(+0.06%)
Apr 05, 2018 1.302 1.301 1.301 0 +0.01(+0.50%)
Apr 04, 2018 1.296 1.294 1.295 0 -0.01(-0.51%)
Apr 03, 2018 1.301 1.300 1.301 0 -0.00(-0.35%)
Apr 02, 2018 1.306 1.305 1.306 0 +0.00(+0.31%)
Mar 30, 2018 1.302 1.302 1.302 0 -0.00(-0.05%)
Mar 29, 2018 1.303 1.302 1.302 0 -0.00(-0.30%)
Mar 28, 2018 1.306 1.305 1.306 0 +0.00(+0.34%)
Mar 27, 2018 1.302 1.302 1.302 0 +0.01(+0.84%)
Mar 26, 2018 1.291 1.290 1.291 0 -0.01(-0.61%)
Mar 23, 2018 1.299 1.299 1.299 0 -0.00(-0.08%)
Mar 22, 2018 1.301 1.299 1.300 0 +0.01(+1.02%)
Mar 21, 2018 1.288 1.287 1.287 0 -0.01(-1.05%)
Mar 20, 2018 1.301 1.300 1.300 0 +0.00(+0.22%)
Mar 19, 2018 1.298 1.296 1.298 0 +0.00(+0.13%)
Mar 16, 2018 1.296 1.296 1.296 0 +0.01(+1.01%)
Mar 15, 2018 1.284 1.284 1.283 0 +0.01(+1.09%)
Mar 14, 2018 1.270 1.269 1.269 0 -0.00(-0.28%)
Mar 13, 2018 1.273 1.273 1.273 0 +0.00(+0.17%)
Mar 12, 2018 1.271 1.271 1.271 0 -0.00(-0.28%)
Mar 09, 2018 1.274 1.274 1.274 0 -0.01(-0.76%)
Mar 08, 2018 1.285 1.284 1.284 0 +0.01(+0.42%)
Mar 07, 2018 1.279 1.278 1.279 0 -0.00(-0.35%)
Mar 06, 2018 1.283 1.281 1.283 0 -0.00(-0.32%)
Mar 05, 2018 1.289 1.287 1.287 0 -0.00(-0.08%)
Mar 02, 2018 1.288 1.288 1.288 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.