Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Australian Dollar
(FOREX:
USD-AUD
)
1.520
AUD
+0.001 (+0.04%)
Streaming Realtime Price
Updated: 6:48 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.521
1.554
1.518
1.532
216,143
+0.01(+0.90%)
Feb 27, 2020
1.521
1.523
1.519
1.519
10,225
-0.01(-0.56%)
Feb 26, 2020
1.527
1.528
1.526
1.527
5,963
+0.01(+0.84%)
Feb 25, 2020
1.513
1.516
1.513
1.515
7,200
+0.00(+0.03%)
Feb 24, 2020
1.514
1.514
1.514
0
-0.00(-0.01%)
Feb 23, 2020
1.515
1.518
1.513
1.514
5,898
+0.01(+0.40%)
Feb 21, 2020
1.510
1.518
1.506
1.508
158,285
-0.00(-0.21%)
Feb 20, 2020
1.510
1.512
1.510
1.512
4,622
+0.01(+0.98%)
Feb 19, 2020
1.496
1.498
1.496
1.497
5,751
+0.00(+0.15%)
Feb 18, 2020
1.494
1.496
1.494
1.495
5,313
+0.00(+0.31%)
Feb 17, 2020
1.490
1.490
1.489
1.490
4,937
+0.00(+0.21%)
Feb 16, 2020
1.487
1.488
1.486
1.487
2,459
-0.00(-0.14%)
Feb 14, 2020
1.488
1.490
1.486
1.489
123,661
+0.00(+0.01%)
Feb 13, 2020
1.488
1.490
1.487
1.489
3,592
+0.00(+0.28%)
Feb 12, 2020
1.484
1.485
1.484
1.485
3,835
-0.00(-0.28%)
Feb 11, 2020
1.489
1.490
1.489
1.489
3,800
-0.01(-0.45%)
Feb 10, 2020
1.495
1.496
1.495
1.496
4,184
-0.00(-0.14%)
Feb 09, 2020
1.500
1.501
1.497
1.498
3,136
+0.00(+0.03%)
Feb 07, 2020
1.485
1.501
1.483
1.497
160,359
+0.01(+0.85%)
Feb 06, 2020
1.485
1.486
1.483
1.485
3,936
+0.00(+0.20%)
Feb 05, 2020
1.482
1.482
1.481
1.482
3,450
-0.00(-0.13%)
Feb 04, 2020
1.484
1.484
1.483
1.484
3,712
-0.01(-0.72%)
Feb 03, 2020
1.494
1.495
1.494
1.494
3,518
-0.00(-0.03%)
Feb 02, 2020
1.494
1.496
1.494
1.495
3,573
+0.00(+0.07%)
Jan 31, 2020
1.487
1.496
1.486
1.494
149,608
+0.00(+0.33%)
Jan 30, 2020
1.487
1.489
1.487
1.489
4,675
+0.01(+0.55%)
Jan 29, 2020
1.480
1.482
1.480
1.481
5,909
+0.00(+0.16%)
Jan 28, 2020
1.479
1.480
1.478
1.478
8,658
-0.00(-0.03%)
Jan 27, 2020
1.479
1.480
1.478
1.479
4,058
+0.01(+0.71%)
Jan 26, 2020
1.467
1.468
1.466
1.468
4,741
+0.00(+0.28%)
Jan 24, 2020
1.460
1.467
1.458
1.464
134,633
+0.00(+0.21%)
Jan 23, 2020
1.460
1.462
1.460
1.461
5,006
+0.00(+0.00%)
Jan 22, 2020
1.461
1.462
1.460
1.461
3,831
+0.00(+0.05%)
Jan 21, 2020
1.461
1.461
1.460
1.460
3,158
+0.01(+0.45%)
Jan 20, 2020
1.455
1.455
1.454
1.454
5,385
+0.00(+0.03%)
Jan 19, 2020
1.454
1.455
1.454
1.454
1,984
-0.00(-0.01%)
Jan 17, 2020
1.449
1.455
1.447
1.454
144,310
+0.00(+0.26%)
Jan 16, 2020
1.449
1.450
1.448
1.450
4,229
+0.00(+0.12%)
Jan 15, 2020
1.448
1.449
1.447
1.448
4,275
-0.00(-0.03%)
Jan 14, 2020
1.448
1.449
1.448
1.449
3,799
-0.00(-0.03%)
Jan 13, 2020
1.448
1.449
1.448
1.449
5,263
+0.00(+0.06%)
Jan 12, 2020
1.449
1.450
1.448
1.448
1,723
-0.00(-0.02%)
Jan 10, 2020
1.458
1.460
1.447
1.449
166,125
-0.01(-0.68%)
Jan 09, 2020
1.458
1.459
1.458
1.459
5,144
+0.00(+0.21%)
Jan 08, 2020
1.456
1.457
1.455
1.456
4,224
-0.00(-0.10%)
Jan 07, 2020
1.455
1.457
1.455
1.457
5,332
+0.02(+1.08%)
Jan 06, 2020
1.441
1.442
1.440
1.442
5,230
+0.00(+0.01%)
Jan 05, 2020
1.442
1.442
1.440
1.441
4,220
+0.00(+0.19%)
Jan 03, 2020
1.430
1.443
1.429
1.438
184,414
+0.01(+0.47%)
Jan 02, 2020
1.430
1.432
1.429
1.432
4,720
+0.01(+0.50%)
Jan 01, 2020
1.425
1.427
1.424
1.425
4,410
-0.00(-0.06%)
Dec 31, 2019
1.424
1.425
1.424
1.425
81
-0.00(-0.22%)
Dec 30, 2019
1.430
1.430
1.428
1.429
5,451
-0.00(-0.28%)
Dec 29, 2019
1.433
1.433
1.431
1.433
1,759
+0.00(+0.04%)
Dec 27, 2019
1.440
1.440
1.431
1.432
170,338
-0.01(-0.55%)
Dec 26, 2019
1.440
1.440
1.439
1.440
7,737
-0.00(-0.31%)
Dec 25, 2019
1.444
1.445
1.444
1.444
2,536
+0.00(+0.05%)
Dec 24, 2019
1.444
1.445
1.444
1.444
463
-0.00(-0.09%)
Dec 23, 2019
1.444
1.446
1.444
1.445
6,158
-0.00(-0.32%)
Dec 22, 2019
1.449
1.451
1.448
1.450
2,440
+0.00(+0.08%)
Dec 20, 2019
1.452
1.453
1.448
1.448
127,769
-0.00(-0.28%)
Dec 19, 2019
1.452
1.453
1.452
1.452
4,840
-0.01(-0.50%)
Dec 18, 2019
1.459
1.460
1.459
1.460
3,862
+0.00(+0.08%)
Dec 17, 2019
1.459
1.460
1.458
1.459
4,099
+0.00(+0.32%)
Dec 16, 2019
1.452
1.454
1.452
1.454
7,945
-0.00(-0.05%)
Dec 15, 2019
1.453
1.455
1.452
1.455
3,520
+0.00(+0.06%)
Dec 13, 2019
1.447
1.457
1.441
1.454
202,681
+0.01(+0.84%)
Dec 12, 2019
1.447
1.447
1.441
1.442
16,344
-0.01(-0.95%)
Dec 11, 2019
1.454
1.456
1.454
1.456
6,097
-0.01(-0.89%)
Dec 10, 2019
1.468
1.469
1.468
1.468
9,623
+0.00(+0.22%)
Dec 09, 2019
1.465
1.466
1.464
1.465
5,612
+0.00(+0.19%)
Dec 08, 2019
1.462
1.464
1.462
1.462
1,953
+0.00(+0.10%)
Dec 06, 2019
1.463
1.466
1.458
1.461
122,113
-0.00(-0.14%)
Dec 05, 2019
1.463
1.464
1.462
1.463
4,378
+0.00(+0.24%)
Dec 04, 2019
1.460
1.461
1.459
1.460
6,828
-0.00(-0.01%)
Dec 03, 2019
1.460
1.460
1.459
1.460
6,451
-0.01(-0.47%)
Dec 02, 2019
1.467
1.467
1.466
1.467
5,485
-0.01(-0.78%)
Dec 01, 2019
1.477
1.478
1.477
1.478
2,674
+0.00(+0.01%)
Nov 29, 2019
1.476
1.480
1.475
1.478
111,760
+0.00(+0.06%)
Nov 28, 2019
1.476
1.478
1.476
1.477
6,000
-0.00(-0.07%)
Nov 27, 2019
1.476
1.479
1.475
1.478
7,441
+0.01(+0.35%)
Nov 26, 2019
1.473
1.474
1.473
1.473
5,960
-0.00(-0.18%)
Nov 25, 2019
1.474
1.476
1.474
1.476
4,778
+0.00(+0.18%)
Nov 24, 2019
1.472
1.473
1.472
1.473
3,448
+0.00(+0.01%)
Nov 22, 2019
1.473
1.475
1.470
1.473
134,184
+0.00(+0.00%)
Nov 21, 2019
1.473
1.474
1.473
1.473
3,574
+0.00(+0.14%)
Nov 20, 2019
1.470
1.472
1.470
1.471
6,417
+0.00(+0.33%)
Nov 19, 2019
1.464
1.466
1.464
1.466
6,460
-0.00(-0.18%)
Nov 18, 2019
1.468
1.470
1.468
1.469
6,958
+0.00(+0.10%)
Nov 17, 2019
1.467
1.468
1.466
1.467
1,859
+0.00(+0.08%)
Nov 15, 2019
1.473
1.475
1.465
1.466
140,598
-0.01(-0.51%)
Nov 14, 2019
1.473
1.474
1.473
1.474
3,940
+0.01(+0.77%)
Nov 13, 2019
1.462
1.462
1.462
21
+0.00(+0.09%)
Nov 12, 2019
1.461
1.462
1.461
1.461
3,350
+0.00(+0.05%)
Nov 11, 2019
1.459
1.461
1.459
1.460
5,185
+0.00(+0.19%)
Nov 10, 2019
1.458
1.458
1.457
1.458
2,711
+0.00(+0.03%)
Nov 08, 2019
1.449
1.460
1.448
1.457
163,035
+0.01(+0.50%)
Nov 07, 2019
1.449
1.451
1.449
1.450
5,490
-0.00(-0.23%)
Nov 06, 2019
1.452
1.453
1.452
1.453
3,845
+0.00(+0.14%)
Nov 05, 2019
1.451
1.451
1.449
1.451
4,998
-0.00(-0.15%)
Nov 04, 2019
1.452
1.454
1.452
1.453
21,328
+0.01(+0.42%)
Nov 03, 2019
1.445
1.448
1.445
1.447
3,860
+0.00(+0.10%)
Nov 01, 2019
1.450
1.453
1.445
1.446
157,363
-0.01(-0.37%)
Oct 31, 2019
1.450
1.452
1.450
1.451
7,942
+0.00(+0.10%)
Oct 30, 2019
1.448
1.450
1.448
1.450
11,445
-0.01(-0.58%)
Oct 29, 2019
1.457
1.458
1.456
1.458
10,146
-0.00(-0.31%)
Oct 28, 2019
1.462
1.463
1.462
1.462
9,967
-0.00(-0.21%)
Oct 27, 2019
1.465
1.465
1.466
34
+0.00(+0.00%)
Oct 25, 2019
1.466
1.468
1.463
1.466
123,649
-0.00(-0.09%)
Oct 24, 2019
1.466
1.468
1.466
1.467
10,706
+0.01(+0.51%)
Oct 23, 2019
1.459
1.460
1.459
1.459
10,118
+0.00(+0.11%)
Oct 22, 2019
1.458
1.459
1.457
1.458
10,881
+0.00(+0.08%)
Oct 21, 2019
1.456
1.457
1.456
1.457
10,751
-0.00(-0.25%)
Oct 20, 2019
1.460
1.462
1.458
1.460
13,993
+0.00(+0.14%)
Oct 18, 2019
1.465
1.466
1.458
1.458
138,171
-0.01(-0.45%)
Oct 17, 2019
1.465
1.466
1.463
1.465
11,786
-0.01(-0.98%)
Oct 16, 2019
1.479
1.481
1.479
1.479
20,597
-0.00(-0.15%)
Oct 15, 2019
1.480
1.482
1.480
1.482
17,454
+0.01(+0.40%)
Oct 14, 2019
1.476
1.476
1.475
1.476
16,459
+0.00(+0.22%)
Oct 13, 2019
1.473
1.473
1.471
1.472
7,068
+0.00(+0.03%)
Oct 11, 2019
1.479
1.481
1.468
1.472
173,776
-0.01(-0.47%)
Oct 10, 2019
1.479
1.481
1.478
1.479
16,935
-0.01(-0.70%)
Oct 09, 2019
1.487
1.490
1.486
1.490
23,667
+0.00(+0.29%)
Oct 08, 2019
1.486
1.486
1.485
1.485
11,145
+0.00(+0.00%)
Oct 07, 2019
1.485
1.486
1.485
1.485
14,454
+0.01(+0.45%)
Oct 06, 2019
1.476
1.482
1.476
1.478
9,767
+0.00(+0.14%)
Oct 04, 2019
1.483
1.484
1.476
1.476
148,655
-0.01(-0.46%)
Oct 03, 2019
1.483
1.484
1.482
1.483
12,134
-0.01(-0.51%)
Oct 02, 2019
1.491
1.492
1.490
1.491
30,610
-0.00(-0.01%)
Oct 01, 2019
1.491
1.493
1.491
1.491
13,781
+0.01(+0.67%)
Sep 30, 2019
1.481
1.482
1.481
1.481
5,306
+0.00(+0.20%)
Sep 29, 2019
1.479
1.480
1.478
1.478
4,910
+0.00(+0.03%)
Sep 27, 2019
1.482
1.483
1.475
1.478
133,428
-0.00(-0.26%)
Sep 26, 2019
1.482
1.482
1.481
1.482
6,008
+0.00(+0.07%)
Sep 25, 2019
1.481
1.482
1.480
1.480
11,060
+0.01(+0.70%)
Sep 24, 2019
1.470
1.471
1.470
1.470
9,176
-0.01(-0.41%)
Sep 23, 2019
1.476
1.476
1.475
1.476
12,712
-0.00(-0.03%)
Sep 22, 2019
1.477
1.478
1.476
1.477
4,564
-0.00(-0.08%)
Sep 20, 2019
1.472
1.479
1.468
1.478
144,108
+0.01(+0.43%)
Sep 19, 2019
1.472
1.472
1.471
1.472
13,317
+0.01(+0.47%)
Sep 18, 2019
1.464
1.465
1.463
1.465
12,547
+0.01(+0.54%)
Sep 17, 2019
1.456
1.457
1.456
1.457
11,905
+0.00(+0.03%)
Sep 16, 2019
1.456
1.457
1.455
1.456
13,292
+0.00(+0.26%)
Sep 15, 2019
1.456
1.457
1.452
1.453
12,542
-0.00(-0.05%)
Sep 13, 2019
1.456
1.458
1.451
1.453
147,531
-0.00(-0.25%)
Sep 12, 2019
1.456
1.457
1.456
1.457
17,926
+0.00(+0.05%)
Sep 11, 2019
1.457
1.458
1.455
1.456
7,485
-0.00(-0.06%)
Sep 10, 2019
1.457
1.458
1.457
1.457
9,987
+0.00(+0.01%)
Sep 09, 2019
1.457
1.457
1.456
1.457
13,141
-0.00(-0.27%)
Sep 08, 2019
1.462
1.462
1.460
1.461
9,197
+0.00(+0.05%)
Sep 06, 2019
1.467
1.469
1.457
1.460
175,024
-0.01(-0.51%)
Sep 05, 2019
1.467
1.468
1.466
1.468
8,544
-0.00(-0.26%)
Sep 04, 2019
1.471
1.472
1.471
1.472
9,684
-0.01(-0.49%)
Sep 03, 2019
1.479
1.480
1.478
1.479
7,039
-0.01(-0.74%)
Sep 02, 2019
1.488
1.490
1.488
1.490
14,781
+0.00(+0.26%)
Sep 01, 2019
1.487
1.487
1.484
1.486
13,056
+0.00(+0.12%)
Aug 30, 2019
1.486
1.491
1.484
1.484
207,091
-0.00(-0.12%)
Aug 29, 2019
1.486
1.487
1.485
1.486
13,516
+0.00(+0.11%)
Aug 28, 2019
1.485
1.485
1.484
1.484
17,956
+0.00(+0.20%)
Aug 27, 2019
1.481
1.482
1.480
1.481
10,391
+0.01(+0.37%)
Aug 26, 2019
1.476
1.476
1.475
1.476
6,457
-0.02(-1.09%)
Aug 25, 2019
1.484
1.495
1.482
1.492
24,139
+0.01(+0.81%)
Aug 23, 2019
1.480
1.484
1.475
1.480
219,561
+0.00(+0.00%)
Aug 22, 2019
1.480
1.480
1.479
1.480
11,322
+0.01(+0.42%)
Aug 21, 2019
1.474
1.475
1.473
1.474
6,320
-0.00(-0.12%)
Aug 20, 2019
1.475
1.476
1.474
1.476
19,050
-0.00(-0.13%)
Aug 19, 2019
1.478
1.478
1.477
1.478
8,601
+0.00(+0.26%)
Aug 18, 2019
1.474
1.475
1.471
1.474
9,686
-0.00(-0.07%)
Aug 16, 2019
1.475
1.477
1.471
1.475
230,369
-0.00(-0.13%)
Aug 15, 2019
1.475
1.477
1.475
1.477
12,081
-0.00(-0.30%)
Aug 14, 2019
1.482
1.482
1.480
1.481
6,140
+0.01(+0.68%)
Aug 13, 2019
1.471
1.472
1.470
1.471
13,549
-0.01(-0.67%)
Aug 12, 2019
1.481
1.482
1.480
1.481
11,585
+0.01(+0.47%)
Aug 11, 2019
1.474
1.475
1.473
1.474
3,261
+0.00(+0.09%)
Aug 09, 2019
1.470
1.475
1.466
1.473
160,228
+0.00(+0.09%)
Aug 08, 2019
1.470
1.475
1.470
1.472
12,502
-0.01(-0.42%)
Aug 07, 2019
1.479
1.480
1.477
1.478
8,362
-0.00(-0.08%)
Aug 06, 2019
1.479
1.480
1.478
1.479
7,242
+0.00(+0.06%)
Aug 05, 2019
1.480
1.481
1.477
1.478
12,753
+0.01(+0.44%)
Aug 04, 2019
1.470
1.473
1.470
1.472
4,285
+0.00(+0.12%)
Aug 02, 2019
1.470
1.478
1.466
1.470
203,463
+0.00(+0.01%)
Aug 01, 2019
1.470
1.472
1.469
1.470
8,149
+0.01(+0.66%)
Jul 31, 2019
1.461
1.461
1.460
1.460
6,104
+0.01(+0.36%)
Jul 30, 2019
1.455
1.455
1.454
1.455
7,026
+0.01(+0.39%)
Jul 29, 2019
1.449
1.449
1.448
1.449
4,089
+0.00(+0.15%)
Jul 28, 2019
1.446
1.448
1.446
1.447
3,679
+0.00(+0.03%)
Jul 26, 2019
1.438
1.449
1.438
1.446
120,495
+0.01(+0.56%)
Jul 25, 2019
1.438
1.439
1.438
1.438
5,135
+0.01(+0.37%)
Jul 24, 2019
1.433
1.433
1.433
1.433
5,605
+0.00(+0.27%)
Jul 23, 2019
1.427
1.430
1.427
1.429
5,672
+0.01(+0.56%)
Jul 22, 2019
1.421
1.422
1.421
1.421
6,689
+0.00(+0.12%)
Jul 21, 2019
1.419
1.420
1.419
1.420
3,302
+0.00(+0.03%)
Jul 19, 2019
1.413
1.421
1.412
1.419
168,630
+0.00(+0.23%)
Jul 18, 2019
1.413
1.418
1.412
1.416
11,577
-0.01(-0.69%)
Jul 17, 2019
1.427
1.427
1.426
1.426
5,053
+0.00(+0.01%)
Jul 16, 2019
1.426
1.426
1.425
1.426
4,079
+0.01(+0.41%)
Jul 15, 2019
1.421
1.421
1.419
1.420
5,564
-0.00(-0.31%)
Jul 14, 2019
1.425
1.425
1.423
1.425
3,038
+0.00(+0.03%)
Jul 12, 2019
1.434
1.434
1.423
1.424
137,454
-0.01(-0.65%)
Jul 11, 2019
1.434
1.434
1.433
1.433
6,100
-0.00(-0.22%)
Jul 10, 2019
1.438
1.438
1.435
1.437
5,904
-0.01(-0.44%)
Jul 09, 2019
1.443
1.444
1.442
1.443
5,857
+0.01(+0.58%)
Jul 08, 2019
1.434
1.435
1.433
1.435
5,290
+0.00(+0.19%)
Jul 07, 2019
1.433
1.433
1.432
1.432
3,336
-0.00(-0.05%)
Jul 05, 2019
1.424
1.437
1.423
1.433
141,454
+0.01(+0.53%)
Jul 04, 2019
1.424
1.425
1.423
1.425
35,387
+0.00(+0.25%)
Jul 03, 2019
1.423
1.423
1.421
1.421
7,185
-0.01(-0.61%)
Jul 02, 2019
1.429
1.431
1.429
1.430
7,132
-0.01(-0.38%)
Jul 01, 2019
1.435
1.436
1.435
1.436
10,434
+0.01(+0.87%)
Jun 30, 2019
1.422
1.425
1.421
1.423
9,323
-0.00(-0.03%)
Jun 28, 2019
1.427
1.429
1.423
1.424
173,672
-0.00(-0.25%)
Jun 27, 2019
1.427
1.428
1.426
1.427
7,159
-0.00(-0.29%)
Jun 26, 2019
1.432
1.432
1.431
1.431
6,097
-0.01(-0.38%)
Jun 25, 2019
1.437
1.438
1.436
1.437
17,247
+0.00(+0.08%)
Jun 24, 2019
1.437
1.437
1.435
1.435
9,082
-0.01(-0.46%)
Jun 23, 2019
1.443
1.443
1.442
1.442
5,368
-0.00(-0.08%)
Jun 21, 2019
1.446
1.448
1.441
1.443
253,019
-0.00(-0.12%)
Jun 20, 2019
1.446
1.446
1.444
1.445
10,888
-0.01(-0.43%)
Jun 19, 2019
1.453
1.454
1.451
1.451
8,783
-0.00(-0.18%)
Jun 18, 2019
1.455
1.455
1.454
1.454
7,740
-0.00(-0.33%)
Jun 17, 2019
1.458
1.459
1.458
1.459
7,155
+0.00(+0.34%)
Jun 16, 2019
1.455
1.455
1.454
1.454
6,293
-0.00(-0.08%)
Jun 14, 2019
1.446
1.457
1.445
1.455
233,102
+0.01(+0.60%)
Jun 13, 2019
1.446
1.446
1.445
1.446
9,586
+0.00(+0.26%)
Jun 12, 2019
1.443
1.443
1.442
1.442
9,818
+0.01(+0.42%)
Jun 11, 2019
1.436
1.437
1.436
1.437
10,231
-0.00(-0.02%)
Jun 10, 2019
1.436
1.437
1.435
1.437
10,778
+0.01(+0.49%)
Jun 09, 2019
1.427
1.430
1.426
1.430
7,874
+0.00(+0.11%)
Jun 07, 2019
1.434
1.436
1.424
1.428
266,482
-0.00(-0.32%)
Jun 06, 2019
1.434
1.434
1.432
1.433
14,143
-0.00(-0.10%)
Jun 05, 2019
1.434
1.436
1.433
1.434
18,903
+0.00(+0.28%)
Jun 04, 2019
1.431
1.431
1.429
1.430
9,059
-0.00(-0.20%)
Jun 03, 2019
1.433
1.434
1.433
1.433
8,297
-0.01(-0.65%)
Jun 02, 2019
1.443
1.443
1.441
1.443
12,068
+0.00(+0.12%)
May 31, 2019
1.446
1.449
1.440
1.441
270,096
-0.01(-0.38%)
May 30, 2019
1.446
1.447
1.446
1.446
9,627
+0.00(+0.10%)
May 29, 2019
1.446
1.446
1.445
1.445
11,584
+0.00(+0.01%)
May 28, 2019
1.445
1.445
1.443
1.445
8,432
-0.00(-0.03%)
May 27, 2019
1.445
1.446
1.445
1.445
11,320
+0.00(+0.24%)
May 26, 2019
1.442
1.443
1.441
1.442
5,213
-0.00(-0.12%)
May 24, 2019
1.450
1.453
1.442
1.444
200,250
-0.01(-0.37%)
May 23, 2019
1.450
1.450
1.448
1.449
12,457
-0.00(-0.32%)
May 22, 2019
1.453
1.454
1.452
1.454
8,024
+0.00(+0.11%)
May 21, 2019
1.452
1.453
1.452
1.452
11,607
+0.00(+0.31%)
May 20, 2019
1.448
1.448
1.446
1.448
13,422
-0.00(-0.12%)
May 19, 2019
1.446
1.455
1.445
1.449
10,040
-0.01(-0.53%)
May 17, 2019
1.451
1.457
1.450
1.457
210,060
+0.01(+0.38%)
May 16, 2019
1.451
1.452
1.450
1.451
8,416
+0.01(+0.57%)
May 15, 2019
1.443
1.444
1.442
1.443
10,449
+0.00(+0.19%)
May 14, 2019
1.440
1.441
1.439
1.440
9,414
+0.00(+0.05%)
May 13, 2019
1.440
1.441
1.440
1.440
10,104
+0.01(+0.66%)
May 12, 2019
1.430
1.431
1.427
1.430
9,873
+0.00(+0.15%)
May 10, 2019
1.430
1.433
1.425
1.428
296,127
-0.00(-0.20%)
May 09, 2019
1.430
1.432
1.430
1.431
14,025
+0.00(+0.11%)
May 08, 2019
1.431
1.431
1.429
1.429
2,841
+0.00(+0.25%)
May 07, 2019
1.426
1.426
1.425
1.426
2,115
-0.00(-0.29%)
May 06, 2019
1.430
1.432
1.430
1.430
2,725
+0.00(+0.06%)
May 05, 2019
1.435
1.435
1.429
1.429
3,077
+0.01(+0.41%)
May 03, 2019
1.428
1.431
1.423
1.423
33,442
-0.01(-0.39%)
May 02, 2019
1.428
1.429
1.428
1.429
2,197
+0.00(+0.27%)
May 01, 2019
1.425
1.426
1.424
1.425
2,067
+0.01(+0.43%)
Apr 30, 2019
1.419
1.421
1.418
1.419
2,251
+0.00(+0.17%)
Apr 29, 2019
1.417
1.418
1.417
1.417
2,166
-0.00(-0.20%)
Apr 28, 2019
1.420
1.421
1.419
1.420
1,154
-0.00(-0.02%)
Apr 26, 2019
1.425
1.427
1.416
1.420
38,816
-0.00(-0.34%)
Apr 25, 2019
1.425
1.426
1.424
1.425
2,551
-0.00(-0.06%)
Apr 24, 2019
1.425
1.426
1.425
1.426
2,364
+0.02(+1.21%)
Apr 23, 2019
1.407
1.409
1.407
1.409
2,616
+0.01(+0.54%)
Apr 22, 2019
1.401
1.401
1.400
1.401
1,520
+0.00(+0.19%)
Apr 21, 2019
1.397
1.400
1.397
1.398
902
+0.00(+0.08%)
Apr 19, 2019
1.398
1.399
1.396
1.397
22,315
-0.00(-0.07%)
Apr 18, 2019
1.398
1.399
1.398
1.398
3,009
+0.00(+0.34%)
Apr 17, 2019
1.393
1.394
1.392
1.393
3,052
-0.00(-0.12%)
Apr 16, 2019
1.393
1.398
1.393
1.395
3,340
+0.00(+0.06%)
Apr 15, 2019
1.393
1.395
1.393
1.394
1,860
+0.00(+0.05%)
Apr 14, 2019
1.393
1.394
1.392
1.394
1,502
-0.00(-0.01%)
Apr 12, 2019
1.403
1.405
1.390
1.394
38,550
-0.01(-0.66%)
Apr 11, 2019
1.403
1.404
1.403
1.403
2,371
+0.01(+0.57%)
Apr 10, 2019
1.394
1.395
1.394
1.395
2,132
-0.01(-0.58%)
Apr 09, 2019
1.403
1.404
1.403
1.403
1,773
-0.00(-0.05%)
Apr 08, 2019
1.403
1.405
1.403
1.404
2,018
-0.00(-0.24%)
Apr 07, 2019
1.407
1.408
1.406
1.407
1,047
+0.00(+0.03%)
Apr 05, 2019
1.406
1.410
1.402
1.407
34,164
+0.00(+0.06%)
Apr 04, 2019
1.406
1.407
1.405
1.406
2,479
+0.00(+0.12%)
Apr 03, 2019
1.405
1.406
1.404
1.404
2,273
-0.01(-0.86%)
Apr 02, 2019
1.414
1.417
1.413
1.417
2,642
+0.01(+0.75%)
Apr 01, 2019
1.405
1.408
1.405
1.406
3,061
-0.00(-0.05%)
Mar 31, 2019
1.403
1.408
1.403
1.407
1,903
-0.00(-0.16%)
Mar 29, 2019
1.412
1.414
1.407
1.409
39,297
-0.00(-0.26%)
Mar 28, 2019
1.412
1.414
1.412
1.413
2,746
+0.00(+0.08%)
Mar 27, 2019
1.411
1.412
1.409
1.411
3,067
+0.01(+0.76%)
Mar 26, 2019
1.401
1.402
1.400
1.401
2,718
-0.01(-0.39%)
Mar 25, 2019
1.406
1.407
1.405
1.406
2,729
-0.01(-0.40%)
Mar 24, 2019
1.412
1.413
1.412
1.412
1,414
+0.00(+0.02%)
Mar 22, 2019
1.406
1.413
1.404
1.412
43,278
+0.00(+0.36%)
Mar 21, 2019
1.406
1.407
1.404
1.407
3,499
+0.00(+0.26%)
Mar 20, 2019
1.405
1.405
1.401
1.403
4,398
-0.01(-0.52%)
Mar 19, 2019
1.411
1.411
1.410
1.410
1,844
+0.00(+0.14%)
Mar 18, 2019
1.407
1.409
1.407
1.408
2,282
-0.00(-0.29%)
Mar 17, 2019
1.411
1.413
1.411
1.413
933
+0.00(+0.11%)
Mar 15, 2019
1.415
1.416
1.409
1.411
34,385
-0.00(-0.32%)
Mar 14, 2019
1.415
1.416
1.414
1.416
2,231
+0.01(+0.45%)
Mar 13, 2019
1.410
1.410
1.409
1.409
2,186
-0.00(-0.30%)
Mar 12, 2019
1.412
1.414
1.411
1.413
2,290
+0.00(+0.01%)
Mar 11, 2019
1.414
1.415
1.412
1.413
2,800
-0.01(-0.49%)
Mar 10, 2019
1.420
1.422
1.419
1.420
1,592
+0.00(+0.12%)
Mar 08, 2019
1.425
1.428
1.418
1.419
37,345
-0.01(-0.44%)
Mar 07, 2019
1.425
1.426
1.424
1.425
1,336
+0.00(+0.18%)
Mar 06, 2019
1.422
1.423
1.421
1.422
1,107
+0.01(+0.72%)
Mar 05, 2019
1.411
1.413
1.411
1.412
2,228
+0.00(+0.13%)
Mar 04, 2019
1.410
1.411
1.410
1.410
1,174
+0.00(+0.13%)
Mar 03, 2019
1.405
1.409
1.405
1.408
1,898
-0.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.