Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.774
HKD
+0.001 (+0.01%)
Streaming Realtime Price
Updated: 7:29 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.793
7.799
7.792
7.793
26,619
-0.00(-0.01%)
Feb 27, 2020
7.793
7.795
7.793
7.794
1,135
+0.00(+0.02%)
Feb 26, 2020
7.792
7.793
7.792
7.793
1,029
+0.00(+0.04%)
Feb 25, 2020
7.789
7.791
7.788
7.790
1,158
-0.00(-0.04%)
Feb 24, 2020
7.793
7.793
7.793
0
+0.00(+0.03%)
Feb 23, 2020
7.787
7.791
7.786
7.790
461
+0.00(+0.05%)
Feb 21, 2020
7.779
7.794
7.778
7.787
35,907
+0.01(+0.08%)
Feb 20, 2020
7.779
7.781
7.778
7.780
1,424
+0.01(+0.11%)
Feb 19, 2020
7.772
7.772
7.768
7.772
1,521
+0.00(+0.05%)
Feb 18, 2020
7.767
7.769
7.767
7.768
1,098
-0.00(-0.00%)
Feb 17, 2020
7.768
7.768
7.766
7.768
1,083
+0.00(+0.01%)
Feb 16, 2020
7.768
7.768
7.767
7.767
156
-0.00(-0.01%)
Feb 14, 2020
7.767
7.769
7.764
7.768
24,887
+0.00(+0.01%)
Feb 13, 2020
7.767
7.767
7.764
7.766
791
-0.00(-0.05%)
Feb 12, 2020
7.770
7.771
7.768
7.770
1,033
+0.00(+0.06%)
Feb 11, 2020
7.765
7.766
7.764
7.766
1,208
-0.00(-0.00%)
Feb 10, 2020
7.765
7.766
7.765
7.766
1,031
+0.00(+0.01%)
Feb 09, 2020
7.765
7.765
7.764
7.765
219
+0.00(+0.01%)
Feb 07, 2020
7.763
7.766
7.760
7.764
31,025
+0.00(+0.01%)
Feb 06, 2020
7.763
7.764
7.763
7.763
1,200
+0.00(+0.01%)
Feb 05, 2020
7.761
7.763
7.761
7.763
909
-0.00(-0.03%)
Feb 04, 2020
7.765
7.766
7.762
7.765
835
-0.00(-0.01%)
Feb 03, 2020
7.765
7.767
7.764
7.766
1,663
+0.00(+0.02%)
Feb 02, 2020
7.765
7.765
7.764
7.765
264
+0.00(+0.02%)
Jan 31, 2020
7.766
7.771
7.763
7.764
29,840
-0.00(-0.03%)
Jan 30, 2020
7.766
7.767
7.764
7.766
958
-0.01(-0.08%)
Jan 29, 2020
7.772
7.773
7.771
7.773
845
-0.00(-0.04%)
Jan 28, 2020
7.775
7.777
7.773
7.776
1,477
-0.00(-0.02%)
Jan 27, 2020
7.776
7.777
7.774
7.777
1,779
+0.00(+0.05%)
Jan 26, 2020
7.773
7.773
7.771
7.773
201
+0.00(+0.01%)
Jan 24, 2020
7.771
7.774
7.771
7.772
25,916
-0.00(-0.00%)
Jan 23, 2020
7.771
7.772
7.771
7.772
1,006
+0.00(+0.02%)
Jan 22, 2020
7.771
7.771
7.770
7.771
1,153
+0.00(+0.01%)
Jan 21, 2020
7.770
7.771
7.769
7.770
1,154
+0.00(+0.02%)
Jan 20, 2020
7.769
7.769
7.768
7.769
912
+0.00(+0.02%)
Jan 19, 2020
7.768
7.768
7.767
7.768
195
+0.00(+0.01%)
Jan 17, 2020
7.771
7.773
7.767
7.767
32,439
-0.01(-0.07%)
Jan 16, 2020
7.771
7.773
7.770
7.772
871
+0.00(+0.02%)
Jan 15, 2020
7.771
7.771
7.770
7.771
893
-0.00(-0.06%)
Jan 14, 2020
7.776
7.777
7.774
7.776
775
+0.00(+0.05%)
Jan 13, 2020
7.770
7.772
7.769
7.772
868
+0.00(+0.06%)
Jan 12, 2020
7.767
7.767
7.765
7.767
279
+0.00(+0.01%)
Jan 10, 2020
7.766
7.768
7.762
7.766
30,534
-0.00(-0.01%)
Jan 09, 2020
7.766
7.768
7.764
7.767
792
-0.01(-0.10%)
Jan 08, 2020
7.774
7.776
7.773
7.775
1,214
-0.00(-0.03%)
Jan 07, 2020
7.777
7.779
7.768
7.778
1,077
+0.01(+0.10%)
Jan 06, 2020
7.769
7.771
7.769
7.770
887
-0.01(-0.12%)
Jan 05, 2020
7.779
7.779
7.775
7.779
359
+0.00(+0.01%)
Jan 03, 2020
7.788
7.790
7.776
7.778
41,341
-0.01(-0.14%)
Jan 02, 2020
7.788
7.790
7.788
7.789
479
-0.01(-0.08%)
Jan 01, 2020
7.791
7.795
7.790
7.795
1,636
+0.01(+0.08%)
Dec 31, 2019
7.790
7.790
7.788
7.789
18
+0.00(+0.01%)
Dec 30, 2019
7.787
7.788
7.787
7.788
1,129
+0.00(+0.00%)
Dec 29, 2019
7.787
7.788
7.786
7.787
278
+0.00(+0.02%)
Dec 27, 2019
7.788
7.789
7.785
7.786
28,572
-0.00(-0.02%)
Dec 26, 2019
7.788
7.788
7.787
7.787
835
-0.00(-0.01%)
Dec 25, 2019
7.789
7.790
7.788
7.788
276
+0.00(+0.01%)
Dec 24, 2019
7.788
7.788
7.787
7.787
227
+0.00(+0.01%)
Dec 23, 2019
7.786
7.787
7.786
7.786
711
-0.01(-0.14%)
Dec 22, 2019
7.798
7.798
7.796
7.797
413
+0.00(+0.06%)
Dec 20, 2019
7.793
7.801
7.793
7.793
33,973
-0.00(-0.01%)
Dec 19, 2019
7.793
7.794
7.793
7.793
801
+0.01(+0.07%)
Dec 18, 2019
7.787
7.788
7.786
7.788
818
+0.00(+0.02%)
Dec 17, 2019
7.786
7.788
7.786
7.786
895
-0.01(-0.08%)
Dec 16, 2019
7.792
7.793
7.791
7.793
1,300
-0.01(-0.08%)
Dec 15, 2019
7.800
7.800
7.796
7.799
685
+0.00(+0.01%)
Dec 13, 2019
7.803
7.807
7.790
7.798
41,662
-0.00(-0.06%)
Dec 12, 2019
7.803
7.805
7.802
7.803
1,595
-0.01(-0.08%)
Dec 11, 2019
7.808
7.809
7.807
7.809
1,367
-0.02(-0.23%)
Dec 10, 2019
7.827
7.827
7.826
7.827
1,089
-0.00(-0.02%)
Dec 09, 2019
7.828
7.828
7.827
7.828
994
-0.00(-0.02%)
Dec 08, 2019
7.829
7.830
7.829
7.829
157
-0.00(-0.00%)
Dec 06, 2019
7.829
7.831
7.828
7.830
27,441
+0.00(+0.01%)
Dec 05, 2019
7.829
7.829
7.828
7.829
1,030
+0.00(+0.00%)
Dec 04, 2019
7.829
7.829
7.828
7.829
861
-0.00(-0.01%)
Dec 03, 2019
7.829
7.830
7.829
7.829
1,961
+0.00(+0.01%)
Dec 02, 2019
7.828
7.829
7.828
7.828
993
+0.00(+0.00%)
Dec 01, 2019
7.828
7.828
7.826
7.828
459
+0.00(+0.01%)
Nov 29, 2019
7.826
7.829
7.825
7.827
26,176
+0.00(+0.01%)
Nov 28, 2019
7.826
7.827
7.826
7.827
757
-0.00(-0.02%)
Nov 27, 2019
7.827
7.828
7.826
7.828
1,321
-0.00(-0.01%)
Nov 26, 2019
7.829
7.829
7.828
7.829
943
+0.00(+0.04%)
Nov 25, 2019
7.825
7.827
7.825
7.825
1,199
+0.00(+0.01%)
Nov 24, 2019
7.825
7.825
7.824
7.825
445
-0.00(-0.00%)
Nov 22, 2019
7.820
7.826
7.820
7.825
32,381
+0.00(+0.06%)
Nov 21, 2019
7.820
7.821
7.820
7.820
1,010
-0.00(-0.05%)
Nov 20, 2019
7.824
7.825
7.824
7.824
904
-0.00(-0.03%)
Nov 19, 2019
7.827
7.828
7.826
7.827
1,031
-0.00(-0.02%)
Nov 18, 2019
7.827
7.829
7.827
7.828
870
+0.00(+0.03%)
Nov 17, 2019
7.825
7.826
7.825
7.826
209
+0.00(+0.00%)
Nov 15, 2019
7.827
7.832
7.825
7.826
28,146
-0.00(-0.03%)
Nov 14, 2019
7.827
7.829
7.826
7.828
714
+0.00(+0.01%)
Nov 13, 2019
7.828
7.828
7.828
6
-0.00(-0.00%)
Nov 12, 2019
7.828
7.828
7.827
7.828
1,135
+0.00(+0.03%)
Nov 11, 2019
7.827
7.827
7.821
7.825
1,029
-0.00(-0.03%)
Nov 10, 2019
7.827
7.827
7.826
7.827
267
+0.00(+0.01%)
Nov 08, 2019
7.826
7.829
7.823
7.827
32,771
+0.00(+0.00%)
Nov 07, 2019
7.826
7.827
7.824
7.826
1,310
-0.00(-0.00%)
Nov 06, 2019
7.827
7.827
7.826
7.826
1,021
-0.01(-0.08%)
Nov 05, 2019
7.832
7.833
7.831
7.832
949
-0.00(-0.06%)
Nov 04, 2019
7.836
7.837
7.836
7.837
1,398
+0.00(+0.01%)
Nov 03, 2019
7.837
7.837
7.836
7.836
506
+0.00(+0.01%)
Nov 01, 2019
7.837
7.838
7.835
7.836
28,896
-0.00(-0.02%)
Oct 31, 2019
7.837
7.837
7.836
7.837
1,197
-0.00(-0.04%)
Oct 30, 2019
7.840
7.841
7.839
7.840
1,448
+0.00(+0.01%)
Oct 29, 2019
7.839
7.840
7.837
7.839
1,049
-0.00(-0.00%)
Oct 28, 2019
7.839
7.840
7.839
7.840
1,153
+0.00(+0.04%)
Oct 27, 2019
7.837
7.837
7.837
1
-0.00(-0.00%)
Oct 25, 2019
7.838
7.839
7.836
7.837
29,802
-0.00(-0.02%)
Oct 24, 2019
7.838
7.838
7.836
7.838
1,153
-0.00(-0.04%)
Oct 23, 2019
7.841
7.841
7.840
7.841
1,840
-0.00(-0.01%)
Oct 22, 2019
7.842
7.843
7.842
7.842
1,686
-0.00(-0.00%)
Oct 21, 2019
7.842
7.843
7.842
7.842
7,289
+0.00(+0.01%)
Oct 20, 2019
7.842
7.842
7.841
7.841
320
-0.00(-0.02%)
Oct 18, 2019
7.844
7.844
7.842
7.843
27,538
-0.00(-0.01%)
Oct 17, 2019
7.844
7.844
7.843
7.844
1,253
-0.00(-0.01%)
Oct 16, 2019
7.845
7.845
7.844
7.845
1,556
-0.00(-0.00%)
Oct 15, 2019
7.845
7.845
7.844
7.845
1,545
-0.00(-0.01%)
Oct 14, 2019
7.845
7.845
7.838
7.845
1,335
+0.00(+0.03%)
Oct 13, 2019
7.844
7.844
7.843
7.843
241
+0.00(+0.00%)
Oct 11, 2019
7.841
7.844
7.834
7.843
29,880
+0.00(+0.01%)
Oct 10, 2019
7.841
7.842
7.834
7.842
1,515
-0.00(-0.03%)
Oct 09, 2019
7.845
7.845
7.844
7.845
1,408
+0.00(+0.01%)
Oct 08, 2019
7.844
7.845
7.844
7.844
1,453
+0.00(+0.02%)
Oct 07, 2019
7.842
7.843
7.835
7.843
1,121
+0.00(+0.01%)
Oct 06, 2019
7.843
7.843
7.841
7.842
198
+0.00(+0.04%)
Oct 04, 2019
7.841
7.844
7.838
7.838
29,506
-0.00(-0.04%)
Oct 03, 2019
7.841
7.842
7.841
7.842
1,044
-0.00(-0.02%)
Oct 02, 2019
7.843
7.844
7.843
7.843
1,806
+0.00(+0.02%)
Oct 01, 2019
7.843
7.843
7.842
7.842
1,080
+0.00(+0.05%)
Sep 30, 2019
7.838
7.839
7.837
7.838
1,191
-0.00(-0.03%)
Sep 29, 2019
7.841
7.841
7.840
7.841
215
+0.00(+0.01%)
Sep 27, 2019
7.838
7.842
7.837
7.840
32,907
+0.00(+0.02%)
Sep 26, 2019
7.838
7.839
7.837
7.838
1,981
-0.00(-0.00%)
Sep 25, 2019
7.839
7.839
7.838
7.839
1,196
-0.00(-0.03%)
Sep 24, 2019
7.840
7.841
7.839
7.841
2,070
+0.00(+0.03%)
Sep 23, 2019
7.838
7.839
7.838
7.838
1,106
+0.00(+0.00%)
Sep 22, 2019
7.839
7.839
7.837
7.838
148
+0.00(+0.02%)
Sep 20, 2019
7.830
7.842
7.830
7.837
33,244
+0.01(+0.08%)
Sep 19, 2019
7.830
7.831
7.830
7.831
1,421
+0.00(+0.02%)
Sep 18, 2019
7.830
7.831
7.829
7.829
1,517
+0.01(+0.08%)
Sep 17, 2019
7.822
7.823
7.821
7.823
1,486
+0.00(+0.06%)
Sep 16, 2019
7.818
7.819
7.816
7.818
1,574
-0.00(-0.06%)
Sep 15, 2019
7.824
7.824
7.821
7.823
1,269
+0.00(+0.03%)
Sep 13, 2019
7.824
7.828
7.820
7.820
38,606
-0.00(-0.06%)
Sep 12, 2019
7.824
7.825
7.823
7.825
1,741
-0.01(-0.16%)
Sep 11, 2019
7.838
7.839
7.838
7.838
1,438
-0.00(-0.02%)
Sep 10, 2019
7.840
7.840
7.839
7.840
1,882
+0.00(+0.01%)
Sep 09, 2019
7.838
7.839
7.837
7.839
1,862
-0.00(-0.01%)
Sep 08, 2019
7.840
7.840
7.838
7.840
743
+0.00(+0.01%)
Sep 06, 2019
7.838
7.841
7.837
7.839
33,453
+0.00(+0.02%)
Sep 05, 2019
7.838
7.838
7.837
7.838
1,294
-0.00(-0.03%)
Sep 04, 2019
7.841
7.841
7.839
7.840
1,781
-0.00(-0.05%)
Sep 03, 2019
7.844
7.844
7.843
7.844
1,250
+0.00(+0.03%)
Sep 02, 2019
7.842
7.842
7.841
7.842
1,042
+0.00(+0.01%)
Sep 01, 2019
7.844
7.844
7.840
7.841
657
-0.00(-0.02%)
Aug 30, 2019
7.846
7.846
7.834
7.842
35,428
-0.00(-0.05%)
Aug 29, 2019
7.846
7.846
7.845
7.846
1,405
+0.00(+0.02%)
Aug 28, 2019
7.844
7.845
7.842
7.844
1,805
-0.00(-0.03%)
Aug 27, 2019
7.847
7.848
7.846
7.847
1,593
+0.00(+0.02%)
Aug 26, 2019
7.844
7.845
7.844
7.845
1,110
+0.00(+0.03%)
Aug 25, 2019
7.842
7.843
7.840
7.843
1,040
+0.00(+0.01%)
Aug 23, 2019
7.840
7.844
7.836
7.842
26,334
+0.00(+0.03%)
Aug 22, 2019
7.840
7.840
7.838
7.840
1,223
-0.00(-0.05%)
Aug 21, 2019
7.843
7.844
7.841
7.844
1,051
+0.00(+0.03%)
Aug 20, 2019
7.842
7.843
7.841
7.842
1,117
-0.00(-0.02%)
Aug 19, 2019
7.844
7.845
7.843
7.843
1,527
-0.00(-0.01%)
Aug 18, 2019
7.843
7.844
7.843
7.844
552
+0.00(+0.02%)
Aug 16, 2019
7.840
7.845
7.839
7.843
34,279
+0.00(+0.01%)
Aug 15, 2019
7.840
7.842
7.840
7.842
2,029
-0.00(-0.03%)
Aug 14, 2019
7.845
7.846
7.844
7.845
1,398
-0.00(-0.01%)
Aug 13, 2019
7.846
7.846
7.845
7.846
943
-0.00(-0.01%)
Aug 12, 2019
7.847
7.847
7.846
7.846
1,525
+0.00(+0.05%)
Aug 11, 2019
7.842
7.843
7.842
7.843
565
+0.00(+0.01%)
Aug 09, 2019
7.840
7.843
7.838
7.842
39,002
+0.00(+0.01%)
Aug 08, 2019
7.840
7.841
7.839
7.841
1,446
+0.00(+0.01%)
Aug 07, 2019
7.840
7.840
7.840
7.840
1,164
+0.00(+0.04%)
Aug 06, 2019
7.837
7.840
7.835
7.837
1,911
-0.01(-0.08%)
Aug 05, 2019
7.845
7.847
7.843
7.843
2,078
+0.01(+0.18%)
Aug 04, 2019
7.828
7.830
7.827
7.830
704
+0.00(+0.02%)
Aug 02, 2019
7.825
7.830
7.817
7.828
40,491
+0.00(+0.03%)
Aug 01, 2019
7.825
7.826
7.824
7.825
2,044
-0.00(-0.03%)
Jul 31, 2019
7.828
7.828
7.827
7.828
1,575
+0.00(+0.06%)
Jul 30, 2019
7.824
7.824
7.823
7.823
1,471
+0.00(+0.02%)
Jul 29, 2019
7.822
7.822
7.821
7.822
1,336
+0.00(+0.06%)
Jul 28, 2019
7.818
7.818
7.816
7.817
424
-0.00(-0.02%)
Jul 26, 2019
7.816
7.819
7.812
7.818
34,480
+0.00(+0.03%)
Jul 25, 2019
7.816
7.816
7.816
7.816
1,562
+0.00(+0.02%)
Jul 24, 2019
7.814
7.814
7.813
7.814
1,213
+0.00(+0.05%)
Jul 23, 2019
7.810
7.811
7.809
7.810
788
+0.00(+0.01%)
Jul 22, 2019
7.808
7.810
7.808
7.810
929
+0.00(+0.04%)
Jul 21, 2019
7.806
7.807
7.805
7.807
993
-0.00(-0.02%)
Jul 19, 2019
7.815
7.816
7.802
7.808
43,774
-0.01(-0.09%)
Jul 18, 2019
7.815
7.816
7.814
7.815
1,167
+0.00(+0.01%)
Jul 17, 2019
7.814
7.815
7.813
7.814
1,146
-0.00(-0.04%)
Jul 16, 2019
7.819
7.819
7.815
7.818
1,015
-0.01(-0.12%)
Jul 15, 2019
7.825
7.827
7.824
7.827
1,889
+0.00(+0.03%)
Jul 14, 2019
7.824
7.825
7.823
7.824
719
+0.00(+0.00%)
Jul 12, 2019
7.821
7.826
7.820
7.824
31,098
+0.00(+0.02%)
Jul 11, 2019
7.821
7.823
7.821
7.823
1,991
+0.01(+0.07%)
Jul 10, 2019
7.818
7.819
7.816
7.818
1,751
+0.01(+0.13%)
Jul 09, 2019
7.808
7.810
7.807
7.808
1,572
+0.01(+0.10%)
Jul 08, 2019
7.799
7.801
7.798
7.800
1,645
+0.00(+0.06%)
Jul 07, 2019
7.793
7.796
7.793
7.795
318
+0.00(+0.00%)
Jul 05, 2019
7.789
7.798
7.785
7.795
33,894
+0.01(+0.07%)
Jul 04, 2019
7.789
7.793
7.785
7.790
12,460
-0.01(-0.09%)
Jul 03, 2019
7.798
7.799
7.796
7.797
1,562
-0.00(-0.03%)
Jul 02, 2019
7.798
7.801
7.796
7.799
1,908
-0.01(-0.17%)
Jul 01, 2019
7.812
7.814
7.812
7.813
1,493
+0.00(+0.02%)
Jun 30, 2019
7.812
7.812
7.809
7.811
545
-0.00(-0.01%)
Jun 28, 2019
7.814
7.816
7.806
7.812
36,127
-0.00(-0.04%)
Jun 27, 2019
7.814
7.816
7.814
7.815
1,342
+0.01(+0.07%)
Jun 26, 2019
7.808
7.811
7.807
7.810
2,718
-0.00(-0.01%)
Jun 25, 2019
7.810
7.811
7.808
7.811
3,652
+0.00(+0.01%)
Jun 24, 2019
7.813
7.813
7.808
7.809
2,305
-0.00(-0.06%)
Jun 23, 2019
7.814
7.814
7.812
7.814
578
+0.00(+0.01%)
Jun 21, 2019
7.813
7.816
7.802
7.814
54,477
-0.00(-0.01%)
Jun 20, 2019
7.813
7.814
7.811
7.814
1,549
-0.01(-0.13%)
Jun 19, 2019
7.825
7.825
7.823
7.824
2,109
-0.01(-0.09%)
Jun 18, 2019
7.830
7.832
7.830
7.831
1,932
-0.00(-0.03%)
Jun 17, 2019
7.833
7.834
7.832
7.834
2,499
+0.01(+0.07%)
Jun 16, 2019
7.827
7.828
7.826
7.828
931
+0.00(+0.01%)
Jun 14, 2019
7.826
7.833
7.824
7.827
42,791
-0.00(-0.02%)
Jun 13, 2019
7.826
7.829
7.826
7.829
2,257
+0.00(+0.06%)
Jun 12, 2019
7.827
7.827
7.823
7.824
1,666
-0.01(-0.15%)
Jun 11, 2019
7.837
7.837
7.836
7.836
2,017
-0.01(-0.08%)
Jun 10, 2019
7.843
7.843
7.842
7.843
1,542
+0.00(+0.03%)
Jun 09, 2019
7.841
7.841
7.840
7.840
268
-0.00(-0.02%)
Jun 07, 2019
7.840
7.842
7.839
7.842
29,073
+0.00(+0.02%)
Jun 06, 2019
7.840
7.841
7.840
7.840
1,394
+0.00(+0.00%)
Jun 05, 2019
7.841
7.841
7.840
7.840
1,764
+0.00(+0.00%)
Jun 04, 2019
7.841
7.841
7.840
7.840
1,896
+0.00(+0.05%)
Jun 03, 2019
7.838
7.838
7.835
7.836
1,885
-0.00(-0.01%)
Jun 02, 2019
7.839
7.840
7.837
7.837
1,047
-0.00(-0.01%)
May 31, 2019
7.849
7.849
7.837
7.838
39,310
-0.01(-0.12%)
May 30, 2019
7.849
7.849
7.847
7.847
1,983
-0.00(-0.02%)
May 29, 2019
7.849
7.849
7.849
7.849
1,556
+0.00(+0.00%)
May 28, 2019
7.849
7.849
7.848
7.849
2,090
-0.00(-0.00%)
May 27, 2019
7.849
7.849
7.849
7.849
1,860
+0.00(+0.01%)
May 26, 2019
7.849
7.849
7.848
7.849
235
-0.00(-0.01%)
May 24, 2019
7.849
7.849
7.847
7.849
33,056
+0.00(+0.01%)
May 23, 2019
7.849
7.849
7.848
7.849
1,998
-0.00(-0.00%)
May 22, 2019
7.850
7.850
7.849
7.849
2,064
-0.00(-0.00%)
May 21, 2019
7.849
7.850
7.849
7.849
1,984
-0.00(-0.00%)
May 20, 2019
7.849
7.850
7.849
7.849
1,748
+0.00(+0.00%)
May 19, 2019
7.849
7.850
7.849
7.849
552
-0.00(-0.00%)
May 17, 2019
7.849
7.850
7.849
7.849
26,140
+0.00(+0.00%)
May 16, 2019
7.849
7.849
7.849
7.849
2,004
-0.00(-0.00%)
May 15, 2019
7.849
7.850
7.849
7.849
1,744
+0.00(+0.00%)
May 14, 2019
7.850
7.850
7.849
7.849
1,304
+0.00(+0.00%)
May 13, 2019
7.849
7.850
7.846
7.849
1,871
+0.00(+0.01%)
May 12, 2019
7.848
7.849
7.848
7.848
244
+0.00(+0.00%)
May 10, 2019
7.848
7.849
7.847
7.848
27,860
-0.00(-0.00%)
May 09, 2019
7.848
7.848
7.847
7.848
1,159
+0.00(+0.00%)
May 08, 2019
7.849
7.849
7.848
7.848
361
-0.00(-0.00%)
May 07, 2019
7.848
7.850
7.848
7.848
475
+0.00(+0.03%)
May 06, 2019
7.846
7.847
7.846
7.846
547
+0.00(+0.03%)
May 05, 2019
7.843
7.845
7.843
7.844
208
+0.00(+0.00%)
May 03, 2019
7.843
7.846
7.842
7.844
8,122
+0.00(+0.01%)
May 02, 2019
7.843
7.845
7.842
7.843
751
-0.00(-0.03%)
May 01, 2019
7.845
7.846
7.845
7.845
412
+0.00(+0.01%)
Apr 30, 2019
7.844
7.846
7.844
7.844
496
+0.00(+0.01%)
Apr 29, 2019
7.843
7.844
7.843
7.843
550
-0.00(-0.01%)
Apr 28, 2019
7.843
7.844
7.843
7.844
179
+0.00(+0.01%)
Apr 26, 2019
7.843
7.845
7.843
7.843
7,447
-0.00(-0.01%)
Apr 25, 2019
7.843
7.844
7.843
7.843
566
+0.00(+0.00%)
Apr 24, 2019
7.842
7.843
7.842
7.843
635
+0.00(+0.01%)
Apr 23, 2019
7.841
7.843
7.841
7.842
692
-0.00(-0.03%)
Apr 22, 2019
7.844
7.846
7.844
7.845
646
+0.00(+0.02%)
Apr 21, 2019
7.844
7.844
7.843
7.843
144
+0.00(+0.00%)
Apr 19, 2019
7.845
7.846
7.843
7.843
6,741
-0.00(-0.02%)
Apr 18, 2019
7.845
7.846
7.845
7.845
633
-0.00(-0.00%)
Apr 17, 2019
7.845
7.845
7.844
7.845
602
+0.00(+0.02%)
Apr 16, 2019
7.843
7.844
7.842
7.843
727
+0.00(+0.03%)
Apr 15, 2019
7.839
7.841
7.839
7.841
713
-0.00(-0.02%)
Apr 14, 2019
7.842
7.843
7.842
7.842
240
-0.00(-0.00%)
Apr 12, 2019
7.842
7.847
7.839
7.842
10,589
-0.00(-0.00%)
Apr 11, 2019
7.842
7.845
7.842
7.843
831
+0.01(+0.08%)
Apr 10, 2019
7.837
7.838
7.836
7.836
743
-0.00(-0.06%)
Apr 09, 2019
7.841
7.841
7.841
7.841
544
-0.01(-0.07%)
Apr 08, 2019
7.847
7.848
7.846
7.847
533
-0.00(-0.03%)
Apr 07, 2019
7.849
7.849
7.849
7.849
143
+0.00(+0.01%)
Apr 05, 2019
7.849
7.853
7.848
7.848
7,033
-0.00(-0.00%)
Apr 04, 2019
7.849
7.850
7.848
7.849
744
-0.00(-0.01%)
Apr 03, 2019
7.849
7.850
7.849
7.849
743
-0.00(-0.01%)
Apr 02, 2019
7.849
7.851
7.849
7.850
751
+0.00(+0.00%)
Apr 01, 2019
7.849
7.852
7.849
7.850
635
+0.00(+0.00%)
Mar 31, 2019
7.849
7.850
7.849
7.850
144
+0.00(+0.00%)
Mar 29, 2019
7.849
7.851
7.849
7.849
6,699
-0.00(-0.00%)
Mar 28, 2019
7.849
7.850
7.849
7.850
495
+0.00(+0.01%)
Mar 27, 2019
7.848
7.850
7.848
7.849
653
+0.00(+0.01%)
Mar 26, 2019
7.849
7.849
7.848
7.849
661
+0.00(+0.02%)
Mar 25, 2019
7.846
7.848
7.846
7.847
864
-0.00(-0.00%)
Mar 24, 2019
7.847
7.848
7.847
7.848
75
+0.00(+0.01%)
Mar 22, 2019
7.847
7.849
7.845
7.847
7,419
-0.00(-0.02%)
Mar 21, 2019
7.847
7.849
7.847
7.849
443
+0.00(+0.00%)
Mar 20, 2019
7.849
7.850
7.849
7.849
631
-0.00(-0.02%)
Mar 19, 2019
7.850
7.851
7.849
7.850
673
+0.00(+0.01%)
Mar 18, 2019
7.850
7.851
7.849
7.850
691
+0.00(+0.00%)
Mar 17, 2019
7.849
7.849
7.849
7.849
62
-0.00(-0.00%)
Mar 15, 2019
7.850
7.851
7.848
7.850
7,147
-0.00(-0.00%)
Mar 14, 2019
7.850
7.851
7.849
7.850
560
+0.00(+0.01%)
Mar 13, 2019
7.849
7.850
7.849
7.849
1,400
-0.00(-0.01%)
Mar 12, 2019
7.849
7.850
7.849
7.850
590
-0.00(-0.01%)
Mar 11, 2019
7.849
7.852
7.849
7.851
674
+0.00(+0.01%)
Mar 10, 2019
7.849
7.850
7.849
7.850
118
+0.00(+0.02%)
Mar 08, 2019
7.850
7.853
7.848
7.848
7,689
-0.00(-0.03%)
Mar 07, 2019
7.850
7.852
7.849
7.851
390
+0.00(+0.02%)
Mar 06, 2019
7.850
7.850
7.849
7.849
340
-0.00(-0.00%)
Mar 05, 2019
7.849
7.850
7.849
7.849
449
+0.00(+0.00%)
Mar 04, 2019
7.849
7.850
7.849
7.849
349
+0.00(+0.01%)
Mar 03, 2019
7.848
7.848
7.848
7.848
100
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.