Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2087
2094
2084
2092
0
+6.12(+0.29%)
Feb 27, 2017
2095
2097
2084
2086
0
-8.60(-0.41%)
Feb 26, 2017
2106
2108
2090
2094
0
+0.00(+0.00%)
Feb 25, 2017
2106
2108
2090
2094
0
+0.00(+0.00%)
Feb 24, 2017
2106
2108
2090
2094
0
-13.51(-0.64%)
Feb 23, 2017
2106
2109
2103
2108
0
+1.02(+0.05%)
Feb 22, 2017
2106
2109
2102
2107
0
+3.68(+0.17%)
Feb 21, 2017
2086
2108
2085
2103
0
+18.54(+0.89%)
Feb 20, 2017
2084
2086
2077
2084
0
+3.81(+0.18%)
Feb 19, 2017
2073
2081
2073
2081
0
+0.00(+0.00%)
Feb 18, 2017
2073
2081
2073
2081
0
+0.00(+0.00%)
Feb 17, 2017
2073
2081
2073
2081
0
-1.26(-0.06%)
Feb 16, 2017
2088
2093
2078
2082
0
-2.02(-0.10%)
Feb 15, 2017
2074
2088
2070
2084
0
+9.29(+0.45%)
Feb 14, 2017
2079
2082
2068
2075
0
-4.08(-0.20%)
Feb 13, 2017
2075
2079
2070
2079
0
+3.57(+0.17%)
Feb 12, 2017
2076
2081
2072
2075
0
+0.00(+0.00%)
Feb 11, 2017
2076
2081
2072
2075
0
+0.00(+0.00%)
Feb 10, 2017
2076
2081
2072
2075
0
+9.20(+0.45%)
Feb 09, 2017
2067
2073
2062
2066
0
+0.80(+0.04%)
Feb 08, 2017
2073
2073
2052
2065
0
-10.13(-0.49%)
Feb 07, 2017
2078
2079
2071
2075
0
-2.45(-0.12%)
Feb 06, 2017
2086
2088
2073
2078
0
+4.50(+0.22%)
Feb 05, 2017
2076
2080
2064
2073
0
+0.00(+0.00%)
Feb 04, 2017
2076
2080
2064
2073
0
+0.00(+0.00%)
Feb 03, 2017
2076
2080
2064
2073
0
+2.15(+0.10%)
Feb 02, 2017
2080
2092
2068
2071
0
-9.47(-0.46%)
Feb 01, 2017
2075
2083
2074
2080
0
+12.91(+0.62%)
Jan 31, 2017
2078
2080
2068
2068
0
-16.02(-0.77%)
Jan 30, 2017
2075
2089
2068
2084
0
+0.00(+0.00%)
Jan 29, 2017
2075
2089
2068
2084
0
+0.00(+0.00%)
Jan 28, 2017
2075
2089
2068
2084
0
+0.00(+0.00%)
Jan 27, 2017
2075
2089
2068
2084
0
+0.00(+0.00%)
Jan 26, 2017
2075
2089
2068
2084
0
+16.65(+0.81%)
Jan 25, 2017
2075
2078
2063
2067
0
+1.18(+0.06%)
Jan 24, 2017
2070
2073
2059
2066
0
-0.23(-0.01%)
Jan 23, 2017
2068
2074
2059
2066
0
+0.38(+0.02%)
Jan 22, 2017
2066
2072
2064
2066
0
+0.00(+0.00%)
Jan 21, 2017
2066
2072
2064
2066
0
+0.00(+0.00%)
Jan 20, 2017
2066
2072
2064
2066
0
-7.18(-0.35%)
Jan 19, 2017
2086
2091
2065
2073
0
+2.25(+0.11%)
Jan 18, 2017
2074
2075
2058
2071
0
-1.33(-0.06%)
Jan 17, 2017
2068
2079
2066
2072
0
+7.70(+0.37%)
Jan 16, 2017
2077
2080
2059
2064
0
-12.62(-0.61%)
Jan 15, 2017
2077
2081
2073
2077
0
+0.00(+0.00%)
Jan 14, 2017
2077
2081
2073
2077
0
+0.00(+0.00%)
Jan 13, 2017
2077
2081
2073
2077
0
-10.35(-0.50%)
Jan 12, 2017
2078
2087
2074
2087
0
+11.97(+0.58%)
Jan 11, 2017
2048
2080
2048
2075
0
+30.05(+1.47%)
Jan 10, 2017
2043
2047
2040
2045
0
-3.66(-0.18%)
Jan 09, 2017
2053
2053
2046
2049
0
-0.34(-0.02%)
Jan 08, 2017
2048
2052
2046
2049
0
+0.00(+0.00%)
Jan 07, 2017
2048
2052
2046
2049
0
+0.00(+0.00%)
Jan 06, 2017
2048
2052
2046
2049
0
+7.17(+0.35%)
Jan 05, 2017
2046
2046
2039
2042
0
-3.69(-0.18%)
Jan 04, 2017
2046
2046
2041
2046
0
+1.67(+0.08%)
Jan 03, 2017
2034
2044
2028
2044
0
+17.81(+0.88%)
Jan 02, 2017
2022
2032
2016
2026
0
-0.30(-0.01%)
Jan 01, 2017
2020
2027
2016
2026
0
+0.00(+0.00%)
Dec 31, 2016
2020
2027
2016
2026
0
+0.00(+0.00%)
Dec 30, 2016
2020
2027
2016
2026
0
+0.00(+0.00%)
Dec 29, 2016
2020
2027
2016
2026
0
+1.97(+0.10%)
Dec 28, 2016
2022
2030
2021
2024
0
-17.68(-0.87%)
Dec 27, 2016
2041
2044
2037
2042
0
+4.42(+0.22%)
Dec 26, 2016
2038
2040
2035
2038
0
+1.85(+0.09%)
Dec 25, 2016
2036
2038
2032
2036
0
+0.00(+0.00%)
Dec 24, 2016
2036
2038
2032
2036
0
+0.00(+0.00%)
Dec 23, 2016
2036
2038
2032
2036
0
+0.17(+0.01%)
Dec 22, 2016
2042
2043
2034
2036
0
-2.23(-0.11%)
Dec 21, 2016
2049
2053
2038
2038
0
-3.98(-0.19%)
Dec 20, 2016
2045
2047
2041
2042
0
+3.55(+0.17%)
Dec 19, 2016
2039
2046
2037
2038
0
-3.85(-0.19%)
Dec 18, 2016
2037
2044
2033
2042
0
+0.00(+0.00%)
Dec 17, 2016
2037
2044
2033
2042
0
+0.00(+0.00%)
Dec 16, 2016
2037
2044
2033
2042
0
+5.59(+0.27%)
Dec 15, 2016
2022
2041
2022
2037
0
-0.22(-0.01%)
Dec 14, 2016
2043
2044
2031
2037
0
+0.89(+0.04%)
Dec 13, 2016
2026
2036
2024
2036
0
+8.74(+0.43%)
Dec 12, 2016
2032
2032
2021
2027
0
+2.55(+0.13%)
Dec 11, 2016
2025
2027
2020
2025
0
+0.00(+0.00%)
Dec 10, 2016
2025
2027
2020
2025
0
+0.00(+0.00%)
Dec 09, 2016
2025
2027
2020
2025
0
-6.38(-0.31%)
Dec 08, 2016
2008
2031
2008
2031
0
+39.18(+1.97%)
Dec 07, 2016
1996
1998
1987
1992
0
+2.03(+0.10%)
Dec 06, 2016
1977
1993
1977
1990
0
+26.50(+1.35%)
Dec 05, 2016
1966
1971
1961
1963
0
-7.25(-0.37%)
Dec 04, 2016
1980
1982
1966
1971
0
+0.00(+0.00%)
Dec 03, 2016
1980
1982
1966
1971
0
+0.00(+0.00%)
Dec 02, 2016
1980
1982
1966
1971
0
-13.14(-0.66%)
Dec 01, 2016
1987
1989
1980
1984
0
+0.27(+0.01%)
Nov 30, 2016
1980
1988
1977
1983
0
+5.09(+0.26%)
Nov 29, 2016
1977
1983
1972
1978
0
+0.26(+0.01%)
Nov 28, 2016
1977
1983
1967
1978
0
+3.67(+0.19%)
Nov 27, 2016
1973
1978
1969
1974
0
+0.00(+0.00%)
Nov 26, 2016
1973
1978
1969
1974
0
+0.00(+0.00%)
Nov 25, 2016
1973
1978
1969
1974
0
+3.20(+0.16%)
Nov 24, 2016
1985
1989
1968
1971
0
-16.69(-0.84%)
Nov 23, 2016
1988
1997
1981
1988
0
+4.48(+0.23%)
Nov 22, 2016
1976
1987
1974
1983
0
+17.42(+0.89%)
Nov 21, 2016
1971
1976
1962
1966
0
-8.53(-0.43%)
Nov 20, 2016
1983
1983
1968
1975
0
+0.00(+0.00%)
Nov 19, 2016
1983
1983
1968
1975
0
+0.00(+0.00%)
Nov 18, 2016
1983
1983
1968
1975
0
-5.97(-0.30%)
Nov 17, 2016
1976
1984
1969
1981
0
+0.90(+0.05%)
Nov 16, 2016
1981
1986
1977
1980
0
+12.12(+0.62%)
Nov 15, 2016
1977
1979
1967
1968
0
-6.87(-0.35%)
Nov 14, 2016
1983
1989
1974
1974
0
-10.03(-0.51%)
Nov 13, 2016
1989
1994
1982
1984
0
+0.00(+0.00%)
Nov 12, 2016
1989
1994
1982
1984
0
+0.00(+0.00%)
Nov 11, 2016
1989
1994
1982
1984
0
-18.17(-0.91%)
Nov 10, 2016
1990
2003
1983
2003
0
+44.22(+2.26%)
Nov 09, 2016
2008
2015
1931
1958
0
-45.00(-2.25%)
Nov 08, 2016
2010
2010
1994
2003
0
+5.80(+0.29%)
Nov 07, 2016
1998
2002
1992
1998
0
+15.56(+0.79%)
Nov 06, 2016
1984
1985
1977
1982
0
+0.00(+0.00%)
Nov 05, 2016
1984
1985
1977
1982
0
+0.00(+0.00%)
Nov 04, 2016
1984
1985
1977
1982
0
-1.78(-0.09%)
Nov 03, 2016
1975
1989
1974
1984
0
+4.86(+0.25%)
Nov 02, 2016
1995
1997
1976
1979
0
-28.45(-1.42%)
Nov 01, 2016
2003
2011
1990
2007
0
-0.80(-0.04%)
Oct 31, 2016
2011
2016
2006
2008
0
-11.23(-0.56%)
Oct 30, 2016
2022
2027
2016
2019
0
+0.00(+0.00%)
Oct 29, 2016
2022
2027
2016
2019
0
+0.00(+0.00%)
Oct 28, 2016
2022
2027
2016
2019
0
-4.70(-0.23%)
Oct 27, 2016
2018
2026
2016
2024
0
+10.23(+0.51%)
Oct 26, 2016
2030
2030
2002
2014
0
-23.28(-1.14%)
Oct 25, 2016
2042
2043
2031
2037
0
-10.57(-0.52%)
Oct 24, 2016
2037
2048
2037
2048
0
+14.74(+0.73%)
Oct 23, 2016
2039
2040
2030
2033
0
+0.00(+0.00%)
Oct 22, 2016
2039
2040
2030
2033
0
+0.00(+0.00%)
Oct 21, 2016
2039
2040
2030
2033
0
-7.60(-0.37%)
Oct 20, 2016
2044
2048
2037
2041
0
-0.34(-0.02%)
Oct 19, 2016
2036
2051
2036
2041
0
+0.51(+0.02%)
Oct 18, 2016
2028
2041
2026
2040
0
+12.82(+0.63%)
Oct 17, 2016
2029
2034
2012
2028
0
+4.95(+0.24%)
Oct 16, 2016
2022
2029
2021
2023
0
+0.00(+0.00%)
Oct 15, 2016
2022
2029
2021
2023
0
+0.00(+0.00%)
Oct 14, 2016
2022
2029
2021
2023
0
+7.22(+0.36%)
Oct 13, 2016
2034
2036
2015
2015
0
-18.29(-0.90%)
Oct 12, 2016
2023
2037
2022
2034
0
+1.80(+0.09%)
Oct 11, 2016
2053
2061
2031
2032
0
-24.89(-1.21%)
Oct 10, 2016
2047
2059
2040
2057
0
+3.02(+0.15%)
Oct 09, 2016
2066
2067
2052
2054
0
+0.00(+0.00%)
Oct 08, 2016
2066
2067
2052
2054
0
+0.00(+0.00%)
Oct 07, 2016
2066
2067
2052
2054
0
-11.50(-0.56%)
Oct 06, 2016
2069
2070
2056
2065
0
+12.30(+0.60%)
Oct 05, 2016
2043
2056
2037
2053
0
-1.86(-0.09%)
Oct 04, 2016
2057
2059
2050
2055
0
+11.23(+0.55%)
Oct 03, 2016
2054
2056
2043
2044
0
+0.00(+0.00%)
Sep 30, 2016
2054
2056
2043
2044
0
-25.09(-1.21%)
Sep 29, 2016
2064
2072
2064
2069
0
+15.66(+0.76%)
Sep 28, 2016
2063
2063
2052
2053
0
-9.76(-0.47%)
Sep 27, 2016
2037
2065
2031
2063
0
+15.71(+0.77%)
Sep 26, 2016
2053
2061
2043
2047
0
-6.96(-0.34%)
Sep 25, 2016
2053
2057
2049
2054
0
+0.00(+0.00%)
Sep 24, 2016
2053
2057
2049
2054
0
+0.00(+0.00%)
Sep 23, 2016
2053
2057
2049
2054
0
+4.37(+0.21%)
Sep 22, 2016
2050
2060
2049
2050
0
+13.71(+0.67%)
Sep 21, 2016
2023
2036
2022
2036
0
+10.28(+0.51%)
Sep 20, 2016
2014
2027
2010
2026
0
+9.93(+0.49%)
Sep 19, 2016
1997
2019
1997
2016
0
+16.42(+0.82%)
Sep 18, 2016
2012
2013
1998
1999
0
+0.00(+0.00%)
Sep 17, 2016
2012
2013
1998
1999
0
+0.00(+0.00%)
Sep 16, 2016
2012
2013
1998
1999
0
+0.00(+0.00%)
Sep 15, 2016
2012
2013
1998
1999
0
+0.00(+0.00%)
Sep 14, 2016
2012
2013
1998
1999
0
+0.00(+0.00%)
Sep 13, 2016
2012
2013
1998
1999
0
+7.88(+0.40%)
Sep 12, 2016
2004
2011
1991
1991
0
-46.39(-2.28%)
Sep 11, 2016
2049
2049
2029
2038
0
+0.00(+0.00%)
Sep 10, 2016
2049
2049
2029
2038
0
+0.00(+0.00%)
Sep 09, 2016
2049
2049
2029
2038
0
-25.86(-1.25%)
Sep 08, 2016
2065
2071
2053
2064
0
+1.85(+0.09%)
Sep 07, 2016
2069
2074
2062
2062
0
-4.65(-0.23%)
Sep 06, 2016
2058
2068
2057
2067
0
+6.45(+0.31%)
Sep 05, 2016
2049
2061
2047
2060
0
+21.77(+1.07%)
Sep 04, 2016
2034
2039
2030
2038
0
+0.00(+0.00%)
Sep 03, 2016
2034
2039
2030
2038
0
+0.00(+0.00%)
Sep 02, 2016
2034
2039
2030
2038
0
+5.59(+0.28%)
Sep 01, 2016
2023
2033
2016
2033
0
-1.93(-0.09%)
Aug 31, 2016
2039
2041
2027
2035
0
-5.09(-0.25%)
Aug 30, 2016
2039
2050
2037
2040
0
+7.39(+0.36%)
Aug 29, 2016
2029
2035
2025
2032
0
-5.15(-0.25%)
Aug 28, 2016
2037
2040
2028
2038
0
+0.00(+0.00%)
Aug 27, 2016
2037
2040
2028
2038
0
+0.00(+0.00%)
Aug 26, 2016
2037
2040
2028
2038
0
-5.42(-0.27%)
Aug 25, 2016
2042
2046
2035
2043
0
-0.84(-0.04%)
Aug 24, 2016
2051
2053
2040
2044
0
-6.17(-0.30%)
Aug 23, 2016
2044
2051
2042
2050
0
+7.77(+0.38%)
Aug 22, 2016
2054
2055
2041
2042
0
-14.08(-0.68%)
Aug 21, 2016
2058
2059
2050
2056
0
+0.00(+0.00%)
Aug 20, 2016
2058
2059
2050
2056
0
+0.00(+0.00%)
Aug 19, 2016
2058
2059
2050
2056
0
+0.77(+0.04%)
Aug 18, 2016
2048
2056
2042
2055
0
+11.72(+0.57%)
Aug 17, 2016
2045
2048
2033
2044
0
-4.01(-0.20%)
Aug 16, 2016
2056
2063
2048
2048
0
-2.71(-0.13%)
Aug 15, 2016
2054
2061
2046
2050
0
+0.00(+0.00%)
Aug 14, 2016
2054
2061
2046
2050
0
+0.00(+0.00%)
Aug 13, 2016
2054
2061
2046
2050
0
+0.00(+0.00%)
Aug 12, 2016
2054
2061
2046
2050
0
+1.67(+0.08%)
Aug 11, 2016
2043
2049
2035
2049
0
+4.16(+0.20%)
Aug 10, 2016
2043
2049
2040
2045
0
+0.86(+0.04%)
Aug 09, 2016
2034
2046
2032
2044
0
+12.66(+0.62%)
Aug 08, 2016
2026
2031
2019
2031
0
+13.18(+0.65%)
Aug 07, 2016
2006
2018
2004
2018
0
+0.00(+0.00%)
Aug 06, 2016
2006
2018
2004
2018
0
+0.00(+0.00%)
Aug 05, 2016
2006
2018
2004
2018
0
+17.91(+0.90%)
Aug 04, 2016
2006
2006
1995
2000
0
+5.24(+0.26%)
Aug 03, 2016
2009
2009
1993
1995
0
-24.24(-1.20%)
Aug 02, 2016
2024
2026
2018
2019
0
-10.58(-0.52%)
Aug 01, 2016
2025
2032
2025
2030
0
+13.42(+0.67%)
Jul 31, 2016
2023
2029
2016
2016
0
+0.00(+0.00%)
Jul 30, 2016
2023
2029
2016
2016
0
+0.00(+0.00%)
Jul 29, 2016
2023
2029
2016
2016
0
-4.91(-0.24%)
Jul 28, 2016
2029
2029
2014
2021
0
-3.95(-0.20%)
Jul 27, 2016
2027
2031
2021
2025
0
-2.29(-0.11%)
Jul 26, 2016
2009
2027
2008
2027
0
+15.02(+0.75%)
Jul 25, 2016
2015
2021
2007
2012
0
+1.98(+0.10%)
Jul 24, 2016
2005
2014
2003
2010
0
+0.00(+0.00%)
Jul 23, 2016
2005
2014
2003
2010
0
+0.00(+0.00%)
Jul 22, 2016
2005
2014
2003
2010
0
-1.88(-0.09%)
Jul 21, 2016
2019
2021
2008
2012
0
-3.24(-0.16%)
Jul 20, 2016
2013
2015
2004
2015
0
-1.43(-0.07%)
Jul 19, 2016
2023
2023
2010
2017
0
-4.22(-0.21%)
Jul 18, 2016
2018
2022
2012
2021
0
+3.85(+0.19%)
Jul 17, 2016
2015
2022
2011
2017
0
+0.00(+0.00%)
Jul 16, 2016
2015
2022
2011
2017
0
+0.00(+0.00%)
Jul 15, 2016
2015
2022
2011
2017
0
+8.49(+0.42%)
Jul 14, 2016
2004
2010
1998
2009
0
+3.22(+0.16%)
Jul 13, 2016
2008
2014
1996
2006
0
+14.32(+0.72%)
Jul 12, 2016
1991
1998
1986
1991
0
+2.69(+0.14%)
Jul 11, 2016
1979
1991
1978
1989
0
+25.44(+1.30%)
Jul 10, 2016
1972
1980
1957
1963
0
+0.00(+0.00%)
Jul 09, 2016
1972
1980
1957
1963
0
+0.00(+0.00%)
Jul 08, 2016
1972
1980
1957
1963
0
-10.98(-0.56%)
Jul 07, 2016
1963
1976
1960
1974
0
+20.96(+1.07%)
Jul 06, 2016
1980
1983
1944
1953
0
-36.73(-1.85%)
Jul 05, 2016
1996
1997
1986
1990
0
-5.45(-0.27%)
Jul 04, 2016
1989
1997
1985
1995
0
+7.98(+0.40%)
Jul 03, 2016
1977
1994
1976
1987
0
+0.00(+0.00%)
Jul 02, 2016
1977
1994
1976
1987
0
+0.00(+0.00%)
Jul 01, 2016
1977
1994
1976
1987
0
+16.97(+0.86%)
Jun 30, 2016
1972
1973
1959
1970
0
+13.99(+0.72%)
Jun 29, 2016
1946
1966
1942
1956
0
+20.14(+1.04%)
Jun 28, 2016
1908
1938
1907
1936
0
+9.37(+0.49%)
Jun 27, 2016
1902
1927
1901
1927
0
+1.61(+0.08%)
Jun 26, 2016
2002
2002
1893
1925
0
+0.00(+0.00%)
Jun 25, 2016
2002
2002
1893
1925
0
+0.00(+0.00%)
Jun 24, 2016
2002
2002
1893
1925
0
-61.47(-3.09%)
Jun 23, 2016
1989
1991
1980
1987
0
-5.87(-0.29%)
Jun 22, 2016
1982
1995
1979
1993
0
+9.88(+0.50%)
Jun 21, 2016
1978
1984
1972
1983
0
+1.58(+0.08%)
Jun 20, 2016
1974
1984
1970
1981
0
+27.72(+1.42%)
Jun 19, 2016
1966
1971
1950
1953
0
+0.00(+0.00%)
Jun 18, 2016
1966
1971
1950
1953
0
+0.00(+0.00%)
Jun 17, 2016
1966
1971
1950
1953
0
+1.41(+0.07%)
Jun 16, 2016
1972
1974
1945
1952
0
-16.84(-0.86%)
Jun 15, 2016
1972
1976
1961
1969
0
-3.20(-0.16%)
Jun 14, 2016
1977
1982
1965
1972
0
-7.03(-0.36%)
Jun 13, 2016
2001
2002
1977
1979
0
-38.57(-1.91%)
Jun 12, 2016
2023
2023
2014
2018
0
+0.00(+0.00%)
Jun 11, 2016
2023
2023
2014
2018
0
+0.00(+0.00%)
Jun 10, 2016
2023
2023
2014
2018
0
-6.54(-0.32%)
Jun 09, 2016
2028
2035
2012
2024
0
-2.91(-0.14%)
Jun 08, 2016
2014
2027
2009
2027
0
+15.45(+0.77%)
Jun 07, 2016
1993
2012
1993
2012
0
+25.79(+1.30%)
Jun 06, 2016
1992
1992
1980
1986
0
+0.00(+0.00%)
Jun 05, 2016
1992
1992
1980
1986
0
+0.00(+0.00%)
Jun 04, 2016
1992
1992
1980
1986
0
+0.00(+0.00%)
Jun 03, 2016
1992
1992
1980
1986
0
+0.73(+0.04%)
Jun 02, 2016
1984
1988
1979
1985
0
+2.39(+0.12%)
Jun 01, 2016
1977
1987
1976
1983
0
-0.68(-0.03%)
May 31, 2016
1962
1984
1958
1983
0
+16.27(+0.83%)
May 30, 2016
1970
1971
1955
1967
0
-2.04(-0.10%)
May 29, 2016
1962
1971
1960
1969
0
+0.00(+0.00%)
May 28, 2016
1962
1971
1960
1969
0
+0.00(+0.00%)
May 27, 2016
1962
1971
1960
1969
0
+12.11(+0.62%)
May 26, 2016
1966
1967
1956
1957
0
-3.45(-0.18%)
May 25, 2016
1954
1965
1951
1961
0
+22.83(+1.18%)
May 24, 2016
1951
1951
1938
1938
0
-17.57(-0.90%)
May 23, 2016
1954
1957
1940
1955
0
+7.58(+0.39%)
May 22, 2016
1944
1952
1940
1948
0
+0.00(+0.00%)
May 21, 2016
1944
1952
1940
1948
0
+0.00(+0.00%)
May 20, 2016
1944
1952
1940
1948
0
+0.89(+0.05%)
May 19, 2016
1954
1954
1942
1947
0
-9.95(-0.51%)
May 18, 2016
1963
1964
1946
1957
0
-11.33(-0.58%)
May 17, 2016
1974
1975
1963
1968
0
+0.15(+0.01%)
May 16, 2016
1962
1971
1961
1968
0
+0.92(+0.05%)
May 15, 2016
1980
1980
1963
1967
0
+0.00(+0.00%)
May 14, 2016
1980
1980
1963
1967
0
+0.00(+0.00%)
May 13, 2016
1980
1980
1963
1967
0
-10.50(-0.53%)
May 12, 2016
1973
1981
1971
1977
0
-2.61(-0.13%)
May 11, 2016
1989
1989
1970
1980
0
-2.40(-0.12%)
May 10, 2016
1966
1982
1965
1982
0
+14.69(+0.75%)
May 09, 2016
1975
1976
1963
1968
0
-8.90(-0.45%)
May 08, 2016
1978
1982
1969
1977
0
+0.00(+0.00%)
May 07, 2016
1978
1982
1969
1977
0
+0.00(+0.00%)
May 06, 2016
1978
1982
1969
1977
0
+0.00(+0.00%)
May 05, 2016
1978
1982
1969
1977
0
+0.00(+0.00%)
May 04, 2016
1978
1982
1969
1977
0
-9.70(-0.49%)
May 03, 2016
1988
1989
1980
1986
0
+8.26(+0.42%)
May 02, 2016
1992
1992
1977
1978
0
-16.00(-0.80%)
May 01, 2016
1999
1999
1983
1994
0
+0.00(+0.00%)
Apr 30, 2016
1999
1999
1983
1994
0
+0.00(+0.00%)
Apr 29, 2016
1999
1999
1983
1994
0
-6.78(-0.34%)
Apr 28, 2016
2021
2023
1999
2001
0
-14.47(-0.72%)
Apr 27, 2016
2019
2020
2013
2015
0
-4.23(-0.21%)
Apr 26, 2016
2013
2022
2012
2020
0
+5.08(+0.25%)
Apr 25, 2016
2016
2017
2007
2015
0
-0.94(-0.05%)
Apr 24, 2016
2015
2018
2011
2015
0
+0.00(+0.00%)
Apr 23, 2016
2015
2018
2011
2015
0
+0.00(+0.00%)
Apr 22, 2016
2015
2018
2011
2015
0
-6.61(-0.33%)
Apr 21, 2016
2015
2022
2009
2022
0
+16.27(+0.81%)
Apr 20, 2016
2017
2024
2006
2006
0
-5.53(-0.27%)
Apr 19, 2016
2015
2020
2008
2011
0
+2.26(+0.11%)
Apr 18, 2016
2001
2010
1998
2009
0
-5.61(-0.28%)
Apr 17, 2016
2013
2017
2009
2015
0
+0.00(+0.00%)
Apr 16, 2016
2013
2017
2009
2015
0
+0.00(+0.00%)
Apr 15, 2016
2013
2017
2009
2015
0
-1.22(-0.06%)
Apr 14, 2016
2004
2016
2001
2016
0
+34.61(+1.75%)
Apr 13, 2016
1970
1982
1968
1981
0
+0.00(+0.00%)
Apr 12, 2016
1970
1982
1968
1981
0
+10.95(+0.56%)
Apr 11, 2016
1972
1974
1963
1970
0
-1.68(-0.09%)
Apr 10, 2016
1961
1972
1954
1972
0
+0.00(+0.00%)
Apr 09, 2016
1961
1972
1954
1972
0
+0.00(+0.00%)
Apr 08, 2016
1961
1972
1954
1972
0
-1.84(-0.09%)
Apr 07, 2016
1979
1980
1965
1974
0
+2.57(+0.13%)
Apr 06, 2016
1963
1975
1962
1971
0
+8.58(+0.44%)
Apr 05, 2016
1972
1973
1959
1963
0
-16.23(-0.82%)
Apr 04, 2016
1975
1979
1969
1979
0
+5.40(+0.27%)
Apr 03, 2016
1995
1995
1970
1974
0
+0.00(+0.00%)
Apr 02, 2016
1995
1995
1970
1974
0
+0.00(+0.00%)
Apr 01, 2016
1995
1995
1970
1974
0
-22.28(-1.12%)
Mar 31, 2016
2006
2007
1987
1996
0
-6.29(-0.31%)
Mar 30, 2016
2005
2009
1999
2002
0
+7.23(+0.36%)
Mar 29, 2016
1987
1997
1984
1995
0
+12.37(+0.62%)
Mar 28, 2016
1985
1992
1981
1983
0
-1.27(-0.06%)
Mar 27, 2016
1991
1991
1982
1984
0
+0.00(+0.00%)
Mar 26, 2016
1991
1991
1982
1984
0
+0.00(+0.00%)
Mar 25, 2016
1991
1991
1982
1984
0
-2.16(-0.11%)
Mar 24, 2016
1988
1993
1981
1986
0
-9.15(-0.46%)
Mar 23, 2016
1996
2002
1990
1995
0
-1.69(-0.08%)
Mar 22, 2016
1993
1998
1987
1997
0
+7.05(+0.35%)
Mar 21, 2016
1999
2003
1983
1990
0
-2.36(-0.12%)
Mar 20, 2016
1996
1996
1986
1992
0
+0.00(+0.00%)
Mar 19, 2016
1996
1996
1986
1992
0
+0.00(+0.00%)
Mar 18, 2016
1996
1996
1986
1992
0
+4.13(+0.21%)
Mar 17, 2016
1985
2000
1984
1988
0
+13.09(+0.66%)
Mar 16, 2016
1972
1982
1970
1975
0
+4.93(+0.25%)
Mar 15, 2016
1976
1979
1966
1970
0
-2.30(-0.12%)
Mar 14, 2016
1986
1986
1971
1972
0
+0.86(+0.04%)
Mar 13, 2016
1968
1976
1967
1971
0
+0.00(+0.00%)
Mar 12, 2016
1968
1976
1967
1971
0
+0.00(+0.00%)
Mar 11, 2016
1968
1976
1967
1971
0
+2.08(+0.11%)
Mar 10, 2016
1959
1976
1956
1969
0
+16.38(+0.84%)
Mar 09, 2016
1941
1953
1938
1953
0
+6.83(+0.35%)
Mar 08, 2016
1959
1959
1936
1946
0
-11.75(-0.60%)
Mar 07, 2016
1961
1963
1956
1958
0
+2.24(+0.11%)
Mar 06, 2016
1956
1958
1949
1956
0
+0.00(+0.00%)
Mar 05, 2016
1956
1958
1949
1956
0
+0.00(+0.00%)
Mar 04, 2016
1956
1958
1949
1956
0
-2.54(-0.13%)
Mar 03, 2016
1958
1958
1947
1958
0
+10.75(+0.55%)
Mar 02, 2016
1944
1950
1942
1947
0
+30.76(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.