Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.640 7.640 7.400 7.520 9,650 -0.12(-1.57%)
Feb 27, 2020 7.834 8.200 7.328 7.640 11,594 -0.36(-4.50%)
Feb 26, 2020 7.800 8.000 7.800 8.000 2,849 +0.12(+1.52%)
Feb 25, 2020 7.880 7.986 7.840 7.880 4,087 -0.12(-1.50%)
Feb 24, 2020 8.160 8.360 7.800 8.000 12,933 -0.24(-2.91%)
Feb 21, 2020 8.240 8.340 8.200 8.240 5,600 -0.04(-0.48%)
Feb 20, 2020 8.720 8.721 7.999 8.280 14,795 +0.04(+0.49%)
Feb 19, 2020 8.320 8.320 8.200 8.240 2,309 -0.04(-0.48%)
Feb 18, 2020 8.160 8.320 8.160 8.280 5,431 -0.12(-1.43%)
Feb 14, 2020 8.080 8.400 7.857 8.400 3,125 +0.04(+0.48%)
Feb 13, 2020 8.080 8.400 7.960 8.360 8,436 +0.08(+0.97%)
Feb 12, 2020 7.600 9.360 7.600 8.280 34,036 +0.52(+6.70%)
Feb 11, 2020 7.000 7.800 7.000 7.760 6,834 +0.80(+11.49%)
Feb 10, 2020 6.960 7.072 6.804 6.960 1,359 -0.20(-2.79%)
Feb 07, 2020 6.880 7.200 6.760 7.160 5,425 +0.36(+5.29%)
Feb 06, 2020 6.800 6.956 6.800 6.800 2,491 -0.08(-1.20%)
Feb 05, 2020 6.760 7.017 6.760 6.883 1,835 +0.04(+0.63%)
Feb 04, 2020 7.080 7.183 6.800 6.840 8,608 -0.32(-4.47%)
Feb 03, 2020 7.200 7.200 7.000 7.160 3,727 -0.00(-0.03%)
Jan 31, 2020 7.200 7.200 6.920 7.162 2,300 -0.04(-0.53%)
Jan 30, 2020 7.120 7.225 6.995 7.200 1,512 +0.00(+0.00%)
Jan 29, 2020 7.320 7.360 7.200 7.200 2,124 -0.04(-0.55%)
Jan 28, 2020 6.960 7.400 6.960 7.240 2,172 +0.04(+0.56%)
Jan 27, 2020 7.200 7.360 6.947 7.200 3,100 +0.04(+0.56%)
Jan 24, 2020 7.960 8.000 7.040 7.160 8,200 -0.80(-10.05%)
Jan 23, 2020 7.840 8.600 7.733 7.960 19,560 +0.08(+1.02%)
Jan 22, 2020 7.920 8.000 7.440 7.880 10,698 +0.28(+3.68%)
Jan 21, 2020 7.200 7.695 6.976 7.600 9,914 +0.72(+10.47%)
Jan 17, 2020 7.280 7.392 6.880 6.880 5,425 -0.56(-7.53%)
Jan 16, 2020 7.085 7.440 6.973 7.440 4,394 +0.32(+4.56%)
Jan 15, 2020 6.720 7.115 6.320 7.115 5,476 +0.24(+3.42%)
Jan 14, 2020 7.040 7.080 6.720 6.880 8,546 -0.20(-2.82%)
Jan 13, 2020 7.600 7.680 7.080 7.080 4,776 -0.44(-5.85%)
Jan 10, 2020 7.280 7.560 7.060 7.520 12,150 +0.12(+1.62%)
Jan 09, 2020 7.480 7.640 7.280 7.400 7,098 -0.28(-3.65%)
Jan 08, 2020 7.600 7.943 7.600 7.680 4,808 -0.16(-2.04%)
Jan 07, 2020 7.600 8.583 7.600 7.840 41,044 +0.24(+3.16%)
Jan 06, 2020 7.480 7.880 7.480 7.600 9,402 -0.04(-0.52%)
Jan 03, 2020 7.480 7.640 7.480 7.640 5,025 +0.08(+1.06%)
Jan 02, 2020 8.120 8.160 7.480 7.560 7,347 -0.32(-4.06%)
Dec 31, 2019 8.000 8.146 7.480 7.880 8,075 +0.12(+1.55%)
Dec 30, 2019 7.640 8.400 7.522 7.760 13,246 +0.13(+1.65%)
Dec 27, 2019 7.480 7.680 7.400 7.634 10,000 +0.31(+4.30%)
Dec 26, 2019 7.360 7.591 7.320 7.320 3,821 -0.08(-1.09%)
Dec 24, 2019 7.480 7.512 7.400 7.400 3,625 -0.14(-1.86%)
Dec 23, 2019 7.400 7.556 7.400 7.541 5,115 +0.14(+1.90%)
Dec 20, 2019 7.400 7.480 7.400 7.400 7,775 +0.08(+1.09%)
Dec 19, 2019 7.400 7.600 7.320 7.320 6,198 -0.24(-3.17%)
Dec 18, 2019 7.600 7.840 7.480 7.560 8,596 +0.00(+0.00%)
Dec 17, 2019 7.400 7.600 7.240 7.560 12,477 +0.12(+1.61%)
Dec 16, 2019 7.840 8.000 7.200 7.440 22,200 -0.56(-7.00%)
Dec 13, 2019 7.800 8.640 6.720 8.000 50,625 +0.08(+1.01%)
Dec 12, 2019 8.360 8.400 7.840 7.920 12,399 -0.40(-4.81%)
Dec 11, 2019 8.800 8.800 7.640 8.320 33,731 -0.52(-5.88%)
Dec 10, 2019 8.400 9.200 8.400 8.840 26,662 +0.20(+2.31%)
Dec 09, 2019 10.12 10.16 8.400 8.640 76,724 -1.08(-11.11%)
Dec 06, 2019 11.72 11.72 9.720 9.720 55,550 -2.04(-17.35%)
Dec 05, 2019 12.32 12.40 11.68 11.76 34,571 -0.32(-2.65%)
Dec 04, 2019 12.00 12.32 11.56 12.08 42,882 +0.52(+4.50%)
Dec 03, 2019 13.80 13.80 10.64 11.56 151,049 -2.22(-16.11%)
Dec 02, 2019 14.00 14.00 12.92 13.78 54,443 +0.38(+2.84%)
Nov 29, 2019 14.56 14.76 12.80 13.40 63,375 -1.00(-6.94%)
Nov 27, 2019 14.40 14.40 13.24 14.40 75,125 +0.44(+3.15%)
Nov 26, 2019 13.68 14.08 13.40 13.96 109,644 +0.56(+4.18%)
Nov 25, 2019 12.96 13.40 12.20 13.40 55,902 +0.84(+6.69%)
Nov 22, 2019 12.20 12.56 12.04 12.56 44,825 +0.56(+4.67%)
Nov 21, 2019 11.52 12.04 11.32 12.00 27,838 +0.68(+6.01%)
Nov 20, 2019 11.20 11.32 10.77 11.32 17,896 +0.48(+4.43%)
Nov 19, 2019 10.36 11.20 7.400 10.84 42,119 +0.44(+4.23%)
Nov 18, 2019 11.56 11.60 9.080 10.40 66,588 -0.96(-8.45%)
Nov 15, 2019 11.40 11.80 10.80 11.36 33,175 +0.24(+2.16%)
Nov 14, 2019 11.12 11.36 11.12 11.12 27,958 +0.12(+1.09%)
Nov 13, 2019 11.00 11.24 10.40 11.00 52,052 +0.60(+5.77%)
Nov 12, 2019 10.76 10.88 9.914 10.40 63,272 +0.56(+5.69%)
Nov 11, 2019 9.400 10.76 9.000 9.840 56,795 +1.24(+14.42%)
Nov 08, 2019 8.000 8.600 8.000 8.600 15,925 +0.72(+9.14%)
Nov 07, 2019 8.200 8.200 7.800 7.880 7,679 -0.32(-3.90%)
Nov 06, 2019 7.920 8.200 7.920 8.200 17,045 +0.44(+5.67%)
Nov 05, 2019 8.000 8.040 7.400 7.760 8,527 -0.12(-1.52%)
Nov 04, 2019 7.840 8.000 7.800 7.880 7,990 +0.00(+0.00%)
Nov 01, 2019 7.520 7.920 7.000 7.880 16,550 +0.28(+3.68%)
Oct 31, 2019 7.560 7.600 7.000 7.600 8,556 +0.00(+0.00%)
Oct 30, 2019 6.520 7.600 6.520 7.600 14,201 +1.20(+18.75%)
Oct 29, 2019 6.480 6.760 6.400 6.400 6,019 -0.13(-2.04%)
Oct 28, 2019 6.400 6.680 6.200 6.533 5,850 +0.09(+1.45%)
Oct 25, 2019 5.630 6.760 5.600 6.440 16,625 +0.44(+7.33%)
Oct 24, 2019 5.600 6.000 5.600 6.000 6,840 +0.36(+6.38%)
Oct 23, 2019 4.960 5.720 4.800 5.640 17,715 +0.74(+15.10%)
Oct 22, 2019 4.880 4.960 4.680 4.900 1,506 +0.16(+3.31%)
Oct 21, 2019 5.040 5.040 4.720 4.743 170 -0.00(-0.06%)
Oct 18, 2019 5.080 5.127 4.746 4.746 550 -0.09(-1.94%)
Oct 17, 2019 5.600 5.600 4.840 4.840 3,830 -0.72(-12.94%)
Oct 16, 2019 5.427 5.560 5.102 5.560 3,282 -0.04(-0.72%)
Oct 15, 2019 5.600 5.600 5.328 5.600 1,598 +0.16(+2.95%)
Oct 14, 2019 4.830 6.313 4.680 5.440 30,313 +0.64(+13.33%)
Oct 11, 2019 4.960 4.960 4.424 4.800 1,150 -0.32(-6.25%)
Oct 10, 2019 4.760 5.120 4.440 5.120 917 +0.69(+15.47%)
Oct 09, 2019 5.441 5.441 4.434 4.434 6,158 -0.73(-14.07%)
Oct 08, 2019 5.680 5.760 4.995 5.160 3,124 -0.60(-10.42%)
Oct 07, 2019 4.600 5.930 4.600 5.760 6,552 +1.11(+24.00%)
Oct 04, 2019 4.720 4.720 4.520 4.645 850 -0.17(-3.49%)
Oct 03, 2019 4.880 4.889 4.440 4.813 895 -0.03(-0.55%)
Oct 02, 2019 4.800 4.840 4.400 4.840 2,751 -0.04(-0.82%)
Oct 01, 2019 5.240 5.320 4.720 4.880 1,838 -0.20(-3.94%)
Sep 30, 2019 5.120 5.400 5.080 5.080 1,063 -0.24(-4.51%)
Sep 27, 2019 5.160 5.440 5.120 5.320 1,550 -0.08(-1.48%)
Sep 26, 2019 5.306 5.400 5.306 5.400 291 -0.12(-2.17%)
Sep 25, 2019 5.160 5.520 5.080 5.520 598 +0.16(+2.99%)
Sep 24, 2019 5.520 5.760 5.360 5.360 1,074 -0.18(-3.28%)
Sep 23, 2019 5.240 5.542 5.120 5.542 4,660 +0.18(+3.39%)
Sep 20, 2019 5.320 5.400 5.280 5.360 400 +0.04(+0.75%)
Sep 19, 2019 5.320 5.320 5.240 5.320 297 -0.04(-0.75%)
Sep 18, 2019 5.120 5.720 5.120 5.360 3,000 -0.56(-9.46%)
Sep 17, 2019 5.920 5.920 5.920 68 +0.00(+0.00%)
Sep 16, 2019 5.920 5.920 5.920 5.920 171 +0.00(+0.00%)
Sep 13, 2019 5.813 6.160 5.813 5.920 2,850 +0.04(+0.68%)
Sep 12, 2019 5.880 5.920 5.640 5.880 1,086 -0.12(-2.00%)
Sep 11, 2019 6.169 6.169 6.000 6.000 624 -0.32(-5.06%)
Sep 10, 2019 5.720 6.320 5.600 6.320 1,305 +0.39(+6.65%)
Sep 09, 2019 5.886 6.210 5.680 5.926 1,838 -0.11(-1.84%)
Sep 06, 2019 5.722 6.200 5.722 6.037 750 -0.28(-4.47%)
Sep 05, 2019 6.320 6.320 6.320 47 +0.00(+0.00%)
Sep 04, 2019 5.959 6.320 5.959 6.320 326 +0.64(+11.26%)
Sep 03, 2019 6.360 6.360 5.680 5.680 2,608 -0.52(-8.39%)
Aug 30, 2019 6.000 6.280 6.000 6.200 2,775 +0.24(+4.03%)
Aug 29, 2019 5.080 5.960 5.000 5.960 2,428 +0.64(+12.03%)
Aug 28, 2019 5.290 5.460 5.160 5.320 1,738 -0.16(-2.92%)
Aug 27, 2019 5.920 6.000 5.162 5.480 7,460 -0.44(-7.43%)
Aug 26, 2019 6.360 7.718 5.720 5.920 42,864 -0.33(-5.29%)
Aug 23, 2019 5.280 6.480 5.040 6.251 14,300 +1.21(+24.02%)
Aug 22, 2019 5.400 5.400 5.040 5.040 572 -0.28(-5.33%)
Aug 21, 2019 5.200 5.324 5.200 5.324 495 +0.15(+2.85%)
Aug 20, 2019 5.080 5.200 5.080 5.176 1,345 +0.14(+2.71%)
Aug 19, 2019 5.040 5.040 5.040 5.040 170 +0.04(+0.79%)
Aug 16, 2019 5.760 5.760 4.600 5.000 900 -0.20(-3.84%)
Aug 15, 2019 4.480 5.320 4.480 5.200 3,954 -0.60(-10.34%)
Aug 14, 2019 5.520 6.092 5.520 5.800 3,117 -0.37(-6.02%)
Aug 13, 2019 5.800 6.280 5.640 6.171 1,064 -0.27(-4.17%)
Aug 12, 2019 6.400 6.440 5.640 6.440 1,435 -0.00(-0.01%)
Aug 09, 2019 6.480 6.480 6.400 6.440 875 -0.12(-1.83%)
Aug 08, 2019 6.400 6.560 6.400 6.560 2,136 +0.16(+2.50%)
Aug 07, 2019 6.760 6.760 6.200 6.400 899 -0.36(-5.33%)
Aug 06, 2019 6.200 6.760 6.120 6.760 1,240 +0.36(+5.62%)
Aug 05, 2019 6.400 6.640 6.000 6.400 3,308 -0.40(-5.88%)
Aug 02, 2019 6.760 6.809 6.171 6.800 1,175 +0.20(+3.03%)
Aug 01, 2019 6.966 6.966 6.480 6.600 805 +0.05(+0.73%)
Jul 31, 2019 6.600 6.600 6.400 6.552 604 +0.15(+2.37%)
Jul 30, 2019 6.600 7.200 6.000 6.400 4,208 -0.16(-2.44%)
Jul 29, 2019 6.948 6.950 6.560 6.560 1,192 -0.12(-1.80%)
Jul 26, 2019 6.880 7.080 6.680 6.680 1,250 -0.17(-2.44%)
Jul 25, 2019 6.566 6.847 6.566 6.847 575 +0.21(+3.19%)
Jul 24, 2019 6.520 6.680 6.520 6.636 1,219 -0.02(-0.28%)
Jul 23, 2019 6.674 6.800 6.520 6.654 622 +0.05(+0.82%)
Jul 22, 2019 6.560 6.600 6.520 6.600 1,192 +0.00(+0.00%)
Jul 19, 2019 6.720 6.720 6.480 6.600 775 +0.08(+1.23%)
Jul 18, 2019 6.720 6.828 6.320 6.520 5,353 -0.17(-2.59%)
Jul 17, 2019 6.712 6.846 6.693 6.693 872 -0.11(-1.66%)
Jul 16, 2019 6.600 6.920 6.600 6.806 2,206 +0.05(+0.69%)
Jul 15, 2019 6.800 6.880 6.600 6.760 1,515 -0.16(-2.31%)
Jul 12, 2019 6.884 6.960 6.633 6.920 5,550 -0.08(-1.14%)
Jul 11, 2019 6.960 7.221 6.880 7.000 2,922 +0.16(+2.34%)
Jul 10, 2019 6.760 7.040 6.720 6.840 2,532 +0.20(+3.01%)
Jul 09, 2019 7.280 7.280 6.600 6.640 1,400 -0.76(-10.27%)
Jul 08, 2019 7.240 7.400 6.800 7.400 4,057 +0.00(+0.00%)
Jul 05, 2019 6.720 7.400 6.600 7.400 2,825 +0.47(+6.83%)
Jul 03, 2019 6.620 7.040 6.620 6.927 3,725 +0.00(+0.00%)
Jul 02, 2019 7.200 7.200 6.680 6.927 1,761 -0.27(-3.79%)
Jul 01, 2019 7.200 7.246 6.746 7.200 4,027 +0.20(+2.86%)
Jun 28, 2019 7.040 7.426 7.000 7.000 3,650 -0.16(-2.23%)
Jun 27, 2019 7.040 7.680 7.000 7.160 1,463 -0.20(-2.72%)
Jun 26, 2019 7.360 7.440 7.340 7.360 810 +0.16(+2.22%)
Jun 25, 2019 7.040 7.360 7.000 7.200 2,649 +0.08(+1.12%)
Jun 24, 2019 7.200 7.200 6.840 7.120 5,512 -0.08(-1.11%)
Jun 21, 2019 7.600 7.760 7.000 7.200 20,450 -0.36(-4.76%)
Jun 20, 2019 7.318 7.645 7.076 7.560 1,549 +0.44(+6.18%)
Jun 19, 2019 7.000 7.266 6.827 7.120 896 +0.08(+1.14%)
Jun 18, 2019 7.360 7.760 6.880 7.040 4,261 -0.32(-4.35%)
Jun 17, 2019 6.920 7.560 6.800 7.360 3,514 -0.08(-1.13%)
Jun 14, 2019 7.760 7.800 7.209 7.444 5,125 -0.32(-4.07%)
Jun 13, 2019 7.880 7.880 7.044 7.760 5,626 +0.40(+5.43%)
Jun 12, 2019 7.320 7.680 6.840 7.360 9,045 +0.07(+0.97%)
Jun 11, 2019 7.760 7.880 6.774 7.289 9,341 -0.19(-2.55%)
Jun 10, 2019 6.840 7.520 6.440 7.480 40,164 +0.96(+14.72%)
Jun 07, 2019 8.800 9.280 6.400 6.520 39,675 -2.32(-26.24%)
Jun 06, 2019 9.280 9.280 8.840 8.840 3,532 -0.48(-5.15%)
Jun 05, 2019 9.200 9.520 8.800 9.320 11,095 +0.08(+0.87%)
Jun 04, 2019 10.12 10.12 9.240 9.240 3,525 -0.88(-8.70%)
Jun 03, 2019 9.880 11.24 9.280 10.12 3,377 -0.80(-7.33%)
May 31, 2019 11.08 11.13 10.80 10.92 2,300 -0.20(-1.80%)
May 30, 2019 11.28 11.84 11.08 11.12 5,533 +0.04(+0.36%)
May 29, 2019 12.08 12.22 11.08 11.08 5,061 -0.98(-8.13%)
May 28, 2019 12.32 12.64 12.00 12.06 3,095 -0.45(-3.60%)
May 24, 2019 13.16 13.32 12.26 12.51 1,200 -0.66(-5.03%)
May 23, 2019 14.00 14.36 12.96 13.17 4,436 -0.99(-6.97%)
May 22, 2019 14.84 15.21 14.08 14.16 2,062 -1.00(-6.60%)
May 21, 2019 15.60 15.94 13.72 15.16 10,612 -0.12(-0.79%)
May 20, 2019 15.60 16.68 15.20 15.28 4,058 -0.60(-3.78%)
May 17, 2019 16.48 16.95 15.28 15.88 5,050 -0.52(-3.17%)
May 16, 2019 17.04 17.04 16.36 16.40 6,634 +0.13(+0.80%)
May 15, 2019 17.04 17.04 16.24 16.27 3,983 -0.57(-3.39%)
May 14, 2019 16.60 17.04 16.60 16.84 10,404 +0.20(+1.20%)
May 13, 2019 17.12 17.12 16.64 16.64 12,087 -0.40(-2.35%)
May 10, 2019 16.68 17.20 16.44 17.04 20,975 +0.32(+1.91%)
May 09, 2019 16.40 17.16 16.24 16.72 58,359 +0.28(+1.70%)
May 08, 2019 16.20 16.44 16.12 16.44 9,735 +0.04(+0.24%)
May 07, 2019 15.96 16.44 15.20 16.40 20,988 +0.28(+1.74%)
May 06, 2019 15.88 16.44 15.23 16.12 11,296 -0.28(-1.71%)
May 03, 2019 15.20 16.40 14.44 16.40 23,075 +1.41(+9.44%)
May 02, 2019 15.24 15.52 14.40 14.99 8,447 -0.24(-1.57%)
May 01, 2019 16.08 16.40 14.80 15.22 41,109 -0.78(-4.85%)
Apr 30, 2019 15.24 16.20 14.80 16.00 7,681 +0.60(+3.90%)
Apr 29, 2019 16.08 16.08 14.20 15.40 9,809 -0.40(-2.53%)
Apr 26, 2019 15.44 16.10 14.84 15.80 30,175 +0.48(+3.13%)
Apr 25, 2019 14.08 15.44 14.08 15.32 22,198 +0.80(+5.52%)
Apr 24, 2019 14.16 14.68 13.68 14.52 15,662 +0.52(+3.70%)
Apr 23, 2019 13.84 14.64 13.84 14.00 9,982 +0.20(+1.45%)
Apr 22, 2019 13.68 14.76 13.64 13.80 14,101 -0.12(-0.86%)
Apr 18, 2019 13.08 14.77 12.48 13.92 22,450 +0.72(+5.45%)
Apr 17, 2019 12.44 13.60 12.00 13.20 19,300 +0.76(+6.11%)
Apr 16, 2019 11.00 13.00 10.92 12.44 37,175 +1.52(+13.92%)
Apr 15, 2019 12.44 13.44 10.40 10.92 20,905 -1.32(-10.78%)
Apr 12, 2019 13.48 13.48 11.20 12.24 64,650 -2.24(-15.47%)
Apr 11, 2019 12.92 19.20 12.80 14.48 416,366 +1.56(+12.07%)
Apr 10, 2019 13.40 13.44 12.80 12.92 6,960 -0.28(-2.12%)
Apr 09, 2019 13.44 13.68 13.01 13.20 8,064 -0.24(-1.79%)
Apr 08, 2019 13.40 13.76 13.20 13.44 3,825 -0.04(-0.30%)
Apr 05, 2019 13.44 13.98 13.24 13.48 3,000 -0.12(-0.88%)
Apr 04, 2019 14.00 14.60 13.24 13.60 6,363 -0.08(-0.58%)
Apr 03, 2019 13.60 13.68 13.00 13.68 2,801 +0.12(+0.88%)
Apr 02, 2019 13.60 14.09 13.36 13.56 9,226 -0.24(-1.74%)
Apr 01, 2019 14.32 14.40 13.80 13.80 5,850 -0.40(-2.82%)
Mar 29, 2019 14.40 14.40 13.08 14.20 11,725 +0.00(+0.00%)
Mar 28, 2019 12.68 14.24 12.64 14.20 20,250 +2.12(+17.55%)
Mar 27, 2019 14.20 14.20 11.88 12.08 16,892 -1.76(-12.72%)
Mar 26, 2019 14.32 14.96 13.28 13.84 18,346 +0.24(+1.76%)
Mar 25, 2019 14.20 18.00 13.60 13.60 185,200 -0.80(-5.56%)
Mar 22, 2019 15.40 15.40 14.00 14.40 21,475 -1.08(-6.98%)
Mar 21, 2019 16.60 16.60 15.16 15.48 27,045 -0.92(-5.61%)
Mar 20, 2019 14.80 16.60 14.40 16.40 79,495 +2.00(+13.89%)
Mar 19, 2019 14.80 15.84 12.92 14.40 84,525 +0.60(+4.35%)
Mar 18, 2019 11.72 14.36 11.68 13.80 50,222 +2.04(+17.35%)
Mar 15, 2019 11.30 12.29 11.30 11.76 800 +0.48(+4.26%)
Mar 14, 2019 11.20 12.16 11.13 11.28 854 +0.16(+1.44%)
Mar 13, 2019 11.44 11.88 11.08 11.12 2,906 -0.32(-2.80%)
Mar 12, 2019 12.40 12.40 11.44 11.44 3,752 -0.96(-7.74%)
Mar 11, 2019 12.80 13.00 11.88 12.40 46,245 -0.28(-2.21%)
Mar 08, 2019 11.20 13.20 11.16 12.68 34,475 +1.48(+13.21%)
Mar 07, 2019 10.52 12.60 10.34 11.20 43,564 +0.44(+4.09%)
Mar 06, 2019 10.00 10.76 10.00 10.76 243 +0.65(+6.38%)
Mar 05, 2019 10.86 10.88 10.11 10.11 1,724 -0.63(-5.89%)
Mar 04, 2019 10.96 10.96 10.24 10.75 929 +0.51(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.