Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 11689 11710 11687 11709 0 +20.50(+0.18%)
Feb 27, 2018 11642 11700 11654 11688 0 +48.40(+0.42%)
Feb 26, 2018 11650 11658 11629 11640 0 -3.90(-0.03%)
Feb 23, 2018 11642 11656 11635 11644 0 +6.80(+0.06%)
Feb 22, 2018 11679 11663 11628 11637 0 -36.90(-0.32%)
Feb 21, 2018 11631 11682 11625 11674 0 +43.50(+0.37%)
Feb 20, 2018 11601 11638 11614 11630 0 +34.10(+0.29%)
Feb 19, 2018 11584 11614 11590 11596 0 +12.10(+0.10%)
Feb 16, 2018 11545 11599 11557 11584 0 +37.30(+0.32%)
Feb 15, 2018 11577 11589 11543 11547 0 -38.70(-0.33%)
Feb 14, 2018 11657 11691 11584 11586 0 -71.60(-0.61%)
Feb 13, 2018 11690 11663 11648 11657 0 -34.90(-0.30%)
Feb 12, 2018 11714 11714 11692 11692 0 -24.40(-0.21%)
Feb 09, 2018 11698 11732 11709 11716 0 +4.10(+0.04%)
Feb 08, 2018 11709 11714 11678 11712 0 -0.80(-0.01%)
Feb 07, 2018 11665 11721 11682 11713 0 +46.50(+0.40%)
Feb 06, 2018 11664 11704 11650 11667 0 +18.80(+0.16%)
Feb 05, 2018 11632 11659 11626 11648 0 +23.60(+0.20%)
Feb 02, 2018 11551 11640 11610 11624 0 +78.30(+0.68%)
Feb 01, 2018 11571 11579 11544 11546 0 -26.90(-0.23%)
Jan 31, 2018 11563 11594 11544 11573 0 +0.30(+0.00%)
Jan 30, 2018 11585 11584 11547 11572 0 -14.00(-0.12%)
Jan 29, 2018 11552 11609 11580 11586 0 +32.20(+0.28%)
Jan 26, 2018 11600 11578 11531 11554 0 -28.80(-0.25%)
Jan 25, 2018 11577 11619 11506 11583 0 +13.40(+0.12%)
Jan 24, 2018 11651 11593 11560 11570 0 -89.90(-0.77%)
Jan 23, 2018 11678 11686 11652 11660 0 -16.40(-0.14%)
Jan 22, 2018 11690 11699 11672 11676 0 -30.50(-0.26%)
Jan 19, 2018 11699 11708 11687 11706 0 +7.70(+0.07%)
Jan 18, 2018 11733 11711 11688 11699 0 -16.20(-0.14%)
Jan 17, 2018 11705 11724 11670 11715 0 +4.40(+0.04%)
Jan 16, 2018 11712 11742 11703 11711 0 +2.90(+0.02%)
Jan 15, 2018 11758 11717 11697 11708 0 -48.80(-0.42%)
Jan 12, 2018 11824 11813 11753 11756 0 -67.90(-0.57%)
Jan 11, 2018 11857 11842 11818 11824 0 -34.70(-0.29%)
Jan 10, 2018 11890 11865 11850 11859 0 -21.90(-0.18%)
Jan 09, 2018 11874 11896 11880 11881 0 +6.20(+0.05%)
Jan 08, 2018 11856 11880 11868 11875 0 +18.60(+0.16%)
Jan 05, 2018 11850 11868 11850 11856 0 +10.40(+0.09%)
Jan 04, 2018 11871 11861 11843 11846 0 -20.10(-0.17%)
Jan 03, 2018 11842 11873 11848 11866 0 +25.50(+0.22%)
Jan 02, 2018 11880 11857 11839 11840 0 -37.10(-0.31%)
Jan 01, 2018 11882 11884 11874 11878 0 -2.50(-0.02%)
Dec 29, 2017 11908 11883 11867 11880 0 -25.70(-0.22%)
Dec 28, 2017 11931 11908 11904 11906 0 -28.30(-0.24%)
Dec 27, 2017 11954 11934 11928 11934 0 -20.10(-0.17%)
Dec 26, 2017 11955 11965 11949 11954 0 -2.70(-0.02%)
Dec 25, 2017 11963 11959 11950 11957 0 -3.90(-0.03%)
Dec 22, 2017 11963 11967 11958 11961 0 +2.70(+0.02%)
Dec 21, 2017 11967 11968 11956 11958 0 -11.70(-0.10%)
Dec 20, 2017 11973 11970 11956 11970 0 +3.90(+0.03%)
Dec 19, 2017 11974 11986 11965 11966 0 -7.90(-0.07%)
Dec 18, 2017 11998 11976 11952 11974 0 -19.70(-0.16%)
Dec 15, 2017 11964 12000 11969 11993 0 +33.80(+0.28%)
Dec 14, 2017 11970 11978 11948 11960 0 -6.50(-0.05%)
Dec 13, 2017 12032 12005 11965 11966 0 -65.00(-0.54%)
Dec 12, 2017 12028 12043 12018 12031 0 -1.10(-0.01%)
Dec 11, 2017 12029 12032 12018 12032 0 +3.80(+0.03%)
Dec 08, 2017 12007 12036 12019 12028 0 +22.60(+0.19%)
Dec 07, 2017 11987 12010 11990 12006 0 +15.40(+0.13%)
Dec 06, 2017 11972 11996 11976 11990 0 +22.60(+0.19%)
Dec 05, 2017 11956 11982 11963 11968 0 +9.70(+0.08%)
Dec 04, 2017 11966 11973 11956 11958 0 +13.50(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.