Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.298 6.350 6.157 6.232 442,600 -0.00(-0.04%)
Feb 27, 2002 6.062 6.312 6.003 6.235 1,393,200 +0.57(+9.99%)
Feb 26, 2002 5.600 5.680 5.535 5.669 177,900 +0.14(+2.60%)
Feb 25, 2002 5.594 5.652 5.522 5.525 245,700 -0.07(-1.23%)
Feb 22, 2002 5.581 5.625 5.412 5.594 193,800 +0.00(+0.02%)
Feb 21, 2002 5.600 5.688 5.569 5.593 134,200 -0.01(-0.20%)
Feb 20, 2002 5.450 5.612 5.450 5.604 239,000 +0.16(+2.99%)
Feb 19, 2002 5.438 5.481 5.388 5.441 410,000 -0.07(-1.25%)
Feb 18, 2002 5.525 5.549 5.389 5.510 150,400 +0.00(+0.00%)
Feb 15, 2002 5.525 5.549 5.389 5.510 150,300 -0.02(-0.43%)
Feb 14, 2002 5.599 5.612 5.531 5.534 135,900 -0.03(-0.61%)
Feb 13, 2002 5.510 5.567 5.470 5.567 246,900 +0.07(+1.23%)
Feb 12, 2002 5.650 5.650 5.500 5.500 536,900 -0.17(-2.96%)
Feb 11, 2002 5.513 5.688 5.513 5.668 391,100 +0.22(+3.99%)
Feb 08, 2002 5.200 5.500 5.200 5.450 482,000 +0.18(+3.49%)
Feb 07, 2002 5.188 5.306 5.188 5.266 442,100 -0.08(-1.57%)
Feb 06, 2002 5.463 5.513 5.316 5.350 586,200 -0.12(-2.28%)
Feb 05, 2002 5.489 5.530 5.450 5.475 488,500 -0.02(-0.27%)
Feb 04, 2002 5.749 5.749 5.465 5.490 532,300 -0.25(-4.36%)
Feb 01, 2002 5.719 5.938 5.662 5.740 933,000 -0.03(-0.50%)
Jan 31, 2002 5.861 5.861 5.728 5.769 188,900 -0.09(-1.60%)
Jan 30, 2002 5.756 5.872 5.562 5.862 285,500 +0.09(+1.60%)
Jan 29, 2002 5.825 5.838 5.720 5.770 808,400 -0.06(-1.07%)
Jan 28, 2002 5.619 5.832 5.607 5.832 822,500 +0.30(+5.35%)
Jan 25, 2002 5.556 5.556 5.482 5.536 454,600 -0.02(-0.32%)
Jan 24, 2002 5.412 5.619 5.400 5.554 718,900 +0.18(+3.33%)
Jan 23, 2002 5.369 5.375 5.185 5.375 636,900 +0.10(+1.82%)
Jan 22, 2002 5.325 5.331 5.231 5.279 347,600 -0.00(-0.05%)
Jan 21, 2002 5.237 5.281 5.200 5.281 409,600 +0.00(+0.00%)
Jan 18, 2002 5.237 5.281 5.200 5.281 407,400 +0.02(+0.33%)
Jan 17, 2002 5.188 5.268 5.162 5.264 396,800 +0.13(+2.46%)
Jan 16, 2002 5.178 5.218 5.094 5.138 481,500 -0.04(-0.77%)
Jan 15, 2002 5.048 5.185 5.048 5.178 168,800 +0.14(+2.78%)
Jan 14, 2002 5.106 5.119 5.032 5.037 1,000,000 -0.08(-1.56%)
Jan 11, 2002 5.188 5.188 5.109 5.117 1,150,000 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.