Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Brd Cl B (NY: STZ-B )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		157.98	157.98	157.98	0	-3.93(-2.43%)
Feb 21, 2017				161.91	90	+0.41(+0.25%)
Feb 17, 2017		161.50	161.50	161.50	0	+1.80(+1.13%)
Feb 16, 2017	157.15	159.70	156.91	159.70	1,075	+2.49(+1.59%)
Feb 14, 2017				157.21	20	-0.89(-0.57%)
Feb 09, 2017				158.10	100	+4.11(+2.67%)
Feb 08, 2017	154.22	154.22	153.99	153.99	276	+1.94(+1.28%)
Feb 07, 2017	152.00	152.05	152.00	152.05	600	+2.28(+1.52%)
Feb 06, 2017	149.75	149.77	149.75	149.77	820	-1.16(-0.77%)
Feb 02, 2017				150.93	167	-0.35(-0.23%)
Jan 31, 2017				151.28	19	+3.33(+2.25%)
Jan 30, 2017	147.95	147.95	147.95	147.95	166	-3.41(-2.25%)
Jan 27, 2017	151.00	151.36	151.00	151.36	711	-2.93(-1.90%)
Jan 25, 2017				154.29	11	-1.61(-1.03%)
Jan 24, 2017	151.79	155.90	151.67	155.90	7,517	+4.16(+2.74%)
Jan 23, 2017	153.00	153.15	151.74	151.74	680	+1.94(+1.30%)
Jan 20, 2017	149.80	149.80	149.80	149.80	253	-3.51(-2.29%)
Jan 18, 2017				153.31	85	-0.63(-0.41%)
Jan 17, 2017	153.94	153.94	153.94	153.94	220	+4.39(+2.94%)
Jan 11, 2017		149.55	149.55	149.55	0	+0.00(+0.00%)
Jan 10, 2017	149.55	149.55	149.55	149.55	217	-0.74(-0.49%)
Jan 09, 2017	150.29	150.29	150.29	150.29	720	+1.13(+0.76%)
Jan 06, 2017	148.60	149.16	148.60	149.16	982	+1.19(+0.80%)
Jan 05, 2017	149.49	149.49	147.97	147.97	1,186	-8.92(-5.69%)
Jan 04, 2017	156.89	157.00	156.89	156.89	1,941	+2.85(+1.85%)
Jan 03, 2017	154.61	155.55	153.81	154.04	770	+0.84(+0.55%)
Dec 30, 2016		153.20	153.20	153.20	0	+0.03(+0.02%)
Dec 29, 2016	153.17	153.17	153.17	153.17	109	+2.17(+1.44%)
Dec 27, 2016				151.00	71	-0.23(-0.15%)
Dec 23, 2016		151.23	151.23	151.23	0	+1.00(+0.66%)
Dec 22, 2016	150.23	150.23	150.23	150.23	831	-4.02(-2.61%)
Dec 20, 2016				154.25	123	-3.35(-2.12%)
Dec 16, 2016				157.60	11	+1.62(+1.04%)
Dec 15, 2016	155.98	155.98	155.98	155.98	846	+1.42(+0.92%)
Dec 13, 2016				154.56	68	+2.20(+1.44%)
Dec 09, 2016				152.36	211	+1.30(+0.86%)
Dec 08, 2016	149.66	151.06	149.66	151.06	200	+0.90(+0.60%)
Dec 07, 2016	149.61	151.00	149.61	150.16	2,089	+1.71(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Brd Cl B (NY: STZ-B )

Historical Prices