Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				217.69	66	+4.82(+2.27%)
Feb 23, 2022				212.86	137	-7.49(-3.40%)
Feb 16, 2022				220.35	9	-14.84(-6.31%)
Feb 14, 2022				235.19	53	-4.66(-1.94%)
Feb 10, 2022				239.85	114	+2.84(+1.20%)
Jan 31, 2022				237.01	18	-1.24(-0.52%)
Jan 27, 2022				238.25	23	+1.65(+0.70%)
Jan 26, 2022	236.60	236.60	236.60	236.60	134	-0.79(-0.33%)
Jan 24, 2022				237.39	21	-9.24(-3.75%)
Jan 18, 2022				246.63	122	-3.25(-1.30%)
Jan 12, 2022				249.88	0	+4.06(+1.65%)
Jan 10, 2022		245.82	245.82	245.82	27	-2.51(-1.01%)
Jan 06, 2022		248.33	248.33	248.33	168	-6.40(-2.51%)
Jan 05, 2022	256.57	257.00	254.73	254.73	766	-0.02(-0.01%)
Jan 04, 2022	253.92	254.75	253.92	254.75	422	+2.10(+0.83%)
Jan 03, 2022	250.47	252.65	250.47	252.65	1,415	+2.65(+1.06%)
Dec 29, 2021		250.00	250.00	250.00	23	+8.91(+3.70%)
Dec 27, 2021		241.09	241.09	241.09	18	+2.09(+0.87%)
Dec 20, 2021		239.00	239.00	239.00	14	-2.19(-0.91%)
Dec 17, 2021	239.73	241.19	239.73	241.19	303	+3.66(+1.54%)
Dec 14, 2021		237.53	237.53	237.53	85	+0.34(+0.14%)
Dec 13, 2021	237.19	237.19	237.19	237.19	152	+13.22(+5.90%)
Dec 06, 2021		223.97	223.97	223.97	30	-1.84(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Brd Cl B (NY: STZ-B )

Historical Prices