Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2014		60.92	60.92	60.92	0	-1.46(-2.33%)
Dec 22, 2014	61.24	62.45	61.24	62.38	61,142	+1.14(+1.86%)
Dec 19, 2014	60.85	61.24	60.85	61.24	500	+0.32(+0.53%)
Dec 18, 2014	60.80	60.92	60.80	60.92	15,864	-0.31(-0.51%)
Dec 17, 2014	61.52	61.52	61.23	61.23	532	-0.05(-0.08%)
Dec 15, 2014	61.28	61.28	61.28	61.28	603	+0.13(+0.21%)
Dec 10, 2014		61.15	61.15	61.15	0	+0.27(+0.44%)
Dec 08, 2014		60.88	60.88	60.88	0	+0.84(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ipath US Treasury Flattener ETN (NY: FLAT )

Historical Prices